| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 226.000,00 | 222.000,00 | 228.000,00 | 218.500,00 | +1,80% | 20,21M | 226.000,00+1,80% | 13:29:59 | |
009830 Hanwha Solutions | 47.950,00 | 49.400,00 | 51.000,00 | 46.000,00 | -2,94% | 6,54M | 47.950,00-2,94% | 13:29:59 | |
034220 LG Display | 12.430,00 | 12.750,00 | 12.870,00 | 12.350,00 | -2,51% | 5,21M | 12.430,00-2,51% | 13:29:59 | |
010140 Samsung Heavy Industries | 33.000,00 | 33.350,00 | 33.700,00 | 32.450,00 | -1,05% | 4,03M | 33.000,00-1,05% | 13:29:59 | |
034020 Doosan Heavy Ind. & Const. | 129.200,00 | 127.800,00 | 131.100,00 | 126.200,00 | +1,10% | 3,29M | 129.200,00+1,10% | 13:29:59 |
| Nama | Harga |
|---|---|
010950 S-Oil Corp | 134.300,00+15.600+13,14% |
096770 SK Innovation | 149.800,00+16.800+12,63% |
064350 Hyundai-Rotem | 264.000,00+19.500+7,98% |
267250 Hyundai Heavy Industries | 301.000,00+20.500+7,31% |
078930 GS Holdings | 82.100,00+5.300+6,90% |
| Nama | Harga |
|---|---|
000810 Samsung Fire Marine Insur | 464.000,00-19.000-3,93% |
071050 Korea Investment Holdings | 249.000,00-9.500-3,68% |
028050 Samsung Engineering | 54.300,00-2.000-3,55% |
090430 Amorepacific | 141.400,00-4.800-3,28% |
066570 LG Electronics | 135.800,00-4.200-3,00% |