| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 222.500,00 | 217.500,00 | 229.500,00 | 216.000,00 | +2,30% | 29,33M | 222.500,00+2,30% | 12:21:12 | |
010140 Samsung Heavy Industries | 34.250,00 | 31.800,00 | 35.350,00 | 31.800,00 | +7,70% | 22,04M | 34.250,00+7,70% | 12:22:28 | |
034220 LG Display | 13.620,00 | 15.480,00 | 15.840,00 | 13.390,00 | -12,02% | 15,29M | 13.620,00-12,02% | 12:16:33 | |
034020 Doosan Heavy Ind. & Const. | 121.500,00 | 115.900,00 | 123.900,00 | 118.100,00 | +4,83% | 7,2M | 121.500,00+4,83% | 12:21:28 | |
000660 SK Hynix Inc | 1.211.000,00 | 1.223.000,00 | 1.267.000,00 | 1.183.000,00 | -0,98% | 4,64M | 1.211.000,00-0,98% | 12:21:13 |
| Nama | Harga |
|---|---|
010120 LS Electric | 208.500,00+14.300+7,36% |
010140 Samsung Heavy Industries | 34.250,00+2.450+7,70% |
298040 Hyosung Heavy Industries | 3.247.000,00+163.000+5,29% |
267250 Hyundai Heavy Industries | 274.000,00+9.500+3,59% |
078930 GS Holdings | 74.300,00+3.500+4,94% |
| Nama | Harga |
|---|---|
034220 LG Display | 13.620,00-1.860-12,02% |
247540 EcoPro BM | 205.000,00-13.000-5,96% |
009150 Samsung Electro-Mechanics | 777.500,00-34.500-4,25% |
006400 Samsung SDI | 630.000,00-29.000-4,40% |
079550 LIG Nex1 Co Ltd | 970.000,00-50.000-4,90% |