| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 13.000,00 | 13.000,00 | 13.500,00 | 13.000,00 | -2,26% | 6,2M | 13.000,00-2,26% | 02/10 | |
CEO CEO Group JSC | 10.500,00 | 10.800,00 | 11.000,00 | 10.400,00 | -2,78% | 4,99M | 10.500,00-2,78% | 02/10 | |
NVB National Citizen Commercial Joint Stock Bank | 15.000,00 | 15.000,00 | 15.000,00 | 13.500,00 | +9,49% | 4,1M | 15.000,00+9,49% | 02/10 | |
PVS Petrovietnam Technical Services Corp | 33.500,00 | 34.000,00 | 34.600,00 | 33.100,00 | -1,47% | 2,52M | 33.500,00-1,47% | 02/10 | |
HUT HUD - TASCO | 12.300,00 | 12.500,00 | 12.500,00 | 12.100,00 | -1,60% | 1,99M | 12.300,00-1,60% | 02/10 |
| Nama | Harga |
|---|---|
BKC BacKan Mineral Joint Stock | 14.500,00+1.300,0+9,85% |
HMH Hai Minh | 18.000,00+1.600,0+9,76% |
CAR Tri Viet Education | 22.500,00+2.000,00+9,76% |
CET HTC Holding JSC | 4.600,00+400,0+9,52% |
NVB National Citizen Commercial Joint Stock Bank | 15.000,00+1.300,0+9,49% |
| Nama | Harga |
|---|---|
BNA Bao Ngoc Investment Production | 1.800,00-200,00-10,00% |
VC1 Construction JSC N0 1 | 11.800,00-1.300,0-9,92% |
UNI Sao Mai Viet | 8.200,00-900,0-9,89% |
PJC Petrolimex Hanoi | 33.000,00-3.600,0-9,84% |
SHE Son Ha Develop | 5.600,00-600,0-9,68% |