| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 15.900,00 | 14.700,00 | 15.900,00 | 14.500,00 | +8,16% | 23,53M | 15.900,00+8,16% | 21/08 | |
CEO CEO Group JSC | 12.600,00 | 11.600,00 | 12.700,00 | 11.300,00 | +8,62% | 10,61M | 12.600,00+8,62% | 21/08 | |
MBS MB Securities JSC | 18.100,00 | 16.900,00 | 18.100,00 | 16.800,00 | +7,10% | 8,24M | 18.100,00+7,10% | 21/08 | |
PVS Petrovietnam Technical Services Corp | 37.000,00 | 37.000,00 | 37.300,00 | 35.700,00 | 0,00% | 2,87M | 37.000,000,00% | 21/08 | |
NRC National Realty Corporation JSC | 5.000,00 | 4.800,00 | 5.100,00 | 4.800,00 | +4,17% | 2,19M | 5.000,00+4,17% | 21/08 |
| Nama | Harga |
|---|---|
MKV Cai Lay Veterinary Pharmaceutical JSC | 13.200,00+1.200,0+10,00% |
NFC Ninh Binh Phosphate | 59.900,00+5.400,0+9,91% |
VTH Viet Thai Electric | 9.300,00+800,0+9,41% |
PGS Petrovietnam Southern Gas JSC | 68.900,00+5.900,0+9,37% |
PTI POST TELECOMMU | 21.800,00+1.800,0+9,00% |
| Nama | Harga |
|---|---|
TKU Tung Kuang Industrial JSC | 10.800,00-1.200,0-10,00% |
PJC Petrolimex Hanoi | 34.600,00-3.800,0-9,90% |
VCC VINACONEX 25 | 10.100,00-1.100,0-9,82% |
STC Book And Educational Equipment JSC | 14.400,00-1.500,0-9,43% |
CET HTC Holding JSC | 2.900,00-300,0-9,38% |