| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SHS SHS | 15.600,00 | 15.200,00 | 15.900,00 | 15.300,00 | +2,63% | 9,61M | 15.600,00+2,63% | 15:04:59 | |
CEO CEO Group JSC | 12.000,00 | 11.400,00 | 12.200,00 | 11.400,00 | +5,26% | 8,16M | 12.000,00+5,26% | 15:04:59 | |
MBS MB Securities JSC | 18.500,00 | 18.000,00 | 18.900,00 | 18.000,00 | +2,78% | 6,2M | 18.500,00+2,78% | 15:04:59 | |
HUT HUD - TASCO | 14.300,00 | 14.800,00 | 14.800,00 | 14.300,00 | -3,38% | 5,73M | 14.300,00-3,38% | 15:04:59 | |
NRC National Realty Corporation JSC | 4.800,00 | 4.700,00 | 5.000,00 | 4.600,00 | +2,13% | 2,4M | 4.800,00+2,13% | 15:04:59 |
| Nama | Harga |
|---|---|
HTC HocMon Trade JSC | 37.400,00+3.400,0+10,00% |
THD Thaiholdings JSC | 131.600,00+11.900+9,94% |
TTC Thanh Thanh JSC | 9.100,00+800,0+9,64% |
BBS But Son Cement Packing JSC | 12.700,00+1.100,0+9,48% |
PGS Petrovietnam Southern Gas JSC | 62.000,00+5.300,0+9,35% |
| Nama | Harga |
|---|---|
TMC Thu Duc Trading&Import Export JSC | 6.500,00-700,0-9,72% |
MEL Me Lin Steel | 7.500,00-800,0-9,64% |
VC6 Visicons Construction and Investment JSC | 19.000,00-2.000,0-9,52% |
MVB Vinacomin Viet Bac Mining Industry Holding | 14.300,00-1.400-8,92% |
NDX DA NANG HOUSIN | 6.200,00-600,0-8,82% |