HNX (HNXI)

Hanoi

Mata uang dalam VND

254,98

-1,64(-0,64%)

Tutup·15:04:59

Rentang Harian

254,17

256,74

Rentang 52mgg

233,39

339,91

Komponen HNX

Halaman ini memuat quotes streaming real-time dari Komponen Indeks HNX. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
ADC	18.000,0	18.000,0	17.500,0	0,00%	0	aa.aa	05/11
Alta	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	02/11
Asia Mineral	13.000,0	13.000,0	13.000,0	0,00%	100	aa.aa	12/11
Alphanam M&E	6.400,0	6.400,0	6.400,0	0,00%	100	aa.aa	15:04:59
American Vietnamese Biotech	1.100,0	1.200,0	1.100,0	0,00%	137,8K	aa.aa	15:04:59
Asia Pacific Investment JSC	3.700,0	3.900,0	3.700,0	-2,63%	80,2K	aa.aa	15:04:59
Asia Pacific Securities JSC	4.500,00	4.600,00	4.500,00	0,00%	413,5K	aa.aa	15:04:59
General Aviation Import Export JSC	46.800,0	46.800,0	46.800,0	0,00%	0	aa.aa	16/03
But Son Cement Packing JSC	10.400,0	10.400,0	10.400,0	0,00%	0	aa.aa	13/10
Bim Son Cement JSC	5.700,0	5.700,0	5.600,0	0,00%	30,2K	aa.aa	15:04:59
Danangbook	25.500,0	25.500,0	25.500,0	0,00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	12.000,0	12.200,0	11.700,0	0,00%	9,5K	aa.aa	15:04:59
Bim Son Packing JSC	11.800,0	11.800,0	10.000,0	0,00%	5,1K	aa.aa	11/11
But Son Cement JSC	4.600,0	4.600,0	4.500,0	0,00%	200	aa.aa	15:04:59
Baoviet Securities Company	27.100,0	27.600,0	27.100,0	-1,09%	488,8K	aa.aa	15:04:59
Haiphong Packing VICEM JSC	20.000,0	20.000,0	19.000,0	0,00%	0	aa.aa	07/10
Ha Long Canned Food JSC	19.000,0	19.000,0	19.000,0	0,00%	200	aa.aa	12/11
Yen Bai Forest JSC	37.400,0	37.700,0	34.900,0	-1,06%	56K	aa.aa	15:04:59
Central Area Electrical Mechanical	19.800,0	19.800,0	19.800,0	0,00%	0	aa.aa	10/07
Cokyvina	12.560,0	12.560,0	12.560,0	0,00%	0	aa.aa	25/09
CMC Investment JSC	8.900,0	8.900,0	8.900,0	0,00%	0	aa.aa	16/10
Vietnam Constr	5.100,0	5.100,0	4.800,0	0,00%	2,5K	aa.aa	15:04:59
CPC	16.800,0	16.800,0	16.800,0	+5,66%	100	aa.aa	12/11
Cotana., JSC	7.800,0	8.400,0	7.800,0	-7,14%	38,5K	aa.aa	15:04:59
Hai Duong Pump Manufacturing JSC	16.000,0	16.000,0	16.000,0	0,00%	1,7K	aa.aa	15:04:59
Constrexim	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	29/07
Real Estate 11	15.000,0	17.300,0	15.000,0	-5,06%	5,6K	aa.aa	15:04:59
Danang Education Investment And Development JSC	15.000,0	15.000,0	14.900,0	+0,67%	200	aa.aa	15:04:59
Educational Book In Da Nang City	13.300,0	13.300,0	13.300,0	+9,92%	100	aa.aa	15:04:59
Development Investment Construction Number 2 JSC	5.500,0	5.500,0	5.500,0	+10,00%	196	aa.aa	09:52:50
Hai Phong Elec	10.300,0	10.300,0	10.300,0	0,00%	100	aa.aa	12/11
Hataphar	50.000,0	50.000,0	47.900,0	+3,31%	14,2K	aa.aa	15:04:59
Development Investment Construction Hoi An JSC	5.800,0	5.900,0	5.800,0	-1,69%	4,3K	aa.aa	15:04:59
Alpha Seven JSC	4.000,0	4.100,0	4.000,0	0,00%	64,9K	aa.aa	15:04:59
Hai Phong Electricity Water Machine Assembly JSC	44.700,0	44.700,0	44.700,0	0,00%	300	aa.aa	12/11
DNP Holding JSC	19.700,0	19.700,0	19.700,0	+2,60%	100	aa.aa	15:04:59
Sao Thang Long Investment JSC	4.000,00	4.500,00	3.900,00	-6,98%	1,07M	aa.aa	14:29:57
Doan Xa Port JSC	14.500,0	14.500,0	14.400,0	+1,40%	157,6K	aa.aa	15:04:59
Educational Book JSC	10.900,0	10.900,0	10.900,0	0,00%	500	aa.aa	09/11
ECI JSC	9.200,0	9.200,0	8.500,0	0,00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	19.000,0	19.100,0	18.600,0	0,00%	3K	aa.aa	15:04:59
Global Electrical Technology	22.400,0	22.900,0	22.400,0	+5,66%	200	aa.aa	12/11
MY XUAN BRICK	16.400,0	16.900,0	16.400,0	+0,61%	200	aa.aa	11/11
HAD	13.000,0	13.000,0	12.200,0	0,00%	300	aa.aa	10/11
Hanoi Beer Trading JSC	29.500,0	29.500,0	29.500,0	0,00%	200	aa.aa	11/11
HBS	3.700,00	3.900,00	3.700,00	0,00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	23.100,0	23.100,0	23.000,0	0,00%	800	aa.aa	15:04:59
Haiphong Cement Transport JSC	10.600,0	10.600,0	10.600,0	0,00%	0	aa.aa	30/03
Dong A Paint JSC	9.700,0	9.700,0	9.400,0	0,00%	226,4K	aa.aa	15:04:59
Higher Educational&Vocational Book	16.200,0	16.200,0	16.200,0	+9,46%	600	aa.aa	09:01:32
HGM	99.300,0	102.000,0	97.100,0	-2,65%	3,4K	aa.aa	15:04:59
Hai Ha Confectionery JSC	75.800,0	75.800,0	68.400,0	0,00%	0	aa.aa	16/10
Nam Mu Hydropower JSC	26.300,0	26.300,0	26.300,0	-0,75%	100	aa.aa	15:04:59
Vinacomin Ha Lam Coal JSC	10.000,0	10.200,0	9.800,0	-4,76%	2K	aa.aa	15:04:59
HUDLAND Real Estate	11.200,0	11.200,0	11.200,0	0,00%	2,6K	aa.aa	15:04:59
Hai Minh	14.800,0	14.800,0	14.800,0	0,00%	2,6K	aa.aa	15:04:59
HOM	3.700,0	3.800,0	3.600,0	-2,63%	36,8K	aa.aa	15:04:59
HocMon Trade JSC	34.000,0	34.000,0	29.800,0	0,00%	200	aa.aa	10/11
HUD - TASCO	12.600,0	12.700,0	12.500,0	0,00%	2,7M	aa.aa	14:29:02
VICCO	19.600,0	20.000,0	19.500,0	-2,00%	8,3K	aa.aa	15:04:59
Song Hong Construction JSC	10.600,0	11.200,0	10.600,0	-7,83%	3K	aa.aa	15:04:59
IDJ FINANCIAL	2.400,0	2.500,0	2.300,0	-4,00%	533,3K	aa.aa	15:04:59
VinhPhuc Infrastructure Development JSC	21.800,0	22.000,0	21.800,0	0,00%	2,9K	aa.aa	15:04:59
IDICO INCON	10.300,0	10.300,0	10.300,0	0,00%	0	aa.aa	05/11
Agriculture Printing and Packaging JSC	36.000,0	36.000,0	36.000,0	0,00%	1,3K	aa.aa	12/11
THIEN QUANG GR	2.400,0	2.500,0	2.300,0	-4,00%	57,1K	aa.aa	15:04:59
Guotai Junan Securities Vietnam	6.000,0	6.200,0	6.000,0	-3,23%	38,9K	aa.aa	15:04:59
Thanh Thai JSC	5.900,0	5.900,0	5.900,0	0,00%	0	aa.aa	16/10
Central Vietnam Metal	12.900,0	12.900,0	12.900,0	0,00%	0	aa.aa	21/10
KSD	5.300,0	5.300,0	5.300,0	-3,64%	300	aa.aa	15:04:59
KASATI	12.000,0	12.000,0	12.000,0	0,00%	200	aa.aa	15:04:59
KTS	18.600,0	18.700,0	17.200,0	-1,59%	3,4K	aa.aa	11/11
LICOGI 14	17.600,0	17.800,0	17.400,0	-1,12%	43,4K	aa.aa	15:04:59
Construction And Investment JSC No 18	11.900,0	12.000,0	11.900,0	-0,83%	23,3K	aa.aa	15:04:59
LAM THAO FERTI	11.200,0	11.400,0	10.900,0	-0,88%	111,8K	aa.aa	15:04:59
LVA Trading Services JSC	14.500,0	14.500,0	14.000,0	+1,40%	6,6K	aa.aa	15:04:59
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7.700,0	7.800,0	7.600,0	0,00%	9,5K	aa.aa	15:04:59
LHC	48.600,0	48.600,0	44.000,0	+0,21%	2,8K	aa.aa	12/11
LICOGI 13	3.000,0	3.100,0	3.000,0	0,00%	20,2K	aa.aa	15:04:59
Macstar	15.700,0	15.900,0	15.300,0	+2,61%	70K	aa.aa	15:04:59
High Grade Brick Tile	11.900,0	11.900,0	11.900,0	0,00%	100	aa.aa	06/11
Mechanics Construction and Foodstuff JSC	7.200,0	7.200,0	7.100,0	0,00%	4,1K	aa.aa	15:04:59
Investment And Construction JSC No1	4.600,00	4.600,00	4.500,00	0,00%	1,1K	aa.aa	15:04:59
Vinacomin Mong Duong Coal JSC	9.200,0	9.300,0	9.200,0	+8,24%	200	aa.aa	15:04:59
Quang Nam Mineral Industry	8.000	8.000	8.000	+2,56%	200	aa.aa	15:04:59
Cai Lay Veterinary Pharmaceutical JSC	10.700,0	10.700,0	10.700,0	0,00%	100	aa.aa	10/11
NAGAKAWA VIETN	6.500,0	6.700,0	6.500,0	-2,99%	14,7K	aa.aa	15:04:59
Vinacomin NuiBeo Coal JSC	8.400,0	8.500,0	8.200,0	0,00%	71,6K	aa.aa	15:04:59
NinhBinh Thermal Power JSC	7.100,0	7.100,0	6.700,0	+7,58%	20,2K	aa.aa	15:04:59
DANANG HOUSING	7.600,0	7.600,0	7.500,0	0,00%	49K	aa.aa	15:04:59
DA NANG HOUSIN	5.900,0	5.900,0	5.900,0	0,00%	100	aa.aa	10/11
NETCO	57.000,0	57.000,0	57.000,0	0,00%	100	aa.aa	15:04:59
Nhi Hiep Brick-Tile JSC	18.600,0	18.600,0	18.600,0	0,00%	0	aa.aa	16/09
Ngan Son JSC	11.100,0	11.100,0	11.100,0	0,00%	1,2K	aa.aa	15:04:59
Tien Phong Plastic JSC	54.700,0	55.100,0	54.700,0	0,00%	99,2K	aa.aa	15:04:59
National Citizen Commercial Joint Stock Bank	15.800,0	16.200,0	15.800,0	-2,47%	399,4K	aa.aa	15:04:59
One Capital Hospitality JSC	7.400,0	7.400,0	7.100,0	+4,23%	138K	aa.aa	15:04:59
ONE CORP	9.400,0	9.400,0	9.400,0	+5,62%	100	aa.aa	15:04:59
CGT	10.000,0	10.000,0	9.200,0	-0,99%	3,7K	aa.aa	15:04:59
Petrovietnam Southern Gas JSC	75.900,0	75.900,0	70.000,0	-2,06%	400	aa.aa	09/11
P TAXI SAIGON	4.900,0	4.900,0	4.900,0	+2,08%	100	aa.aa	12/11
Petrolimex Hanoi	29.000,0	29.000,0	29.000,0	+5,45%	3,4K	aa.aa	12/11
Petrolimex Petrochemical JSC	20.200,0	20.300,0	19.800,0	+1,51%	126,7K	aa.aa	15:04:59
PHARMEDIC JSC	120.000,0	120.000,0	119.600,0	+0,33%	1,2K	aa.aa	15:04:59
Petroleum Mechanical JSC	33.800,0	33.800,0	32.200,0	0,00%	0	aa.aa	04/11
Post&Telecommunication Equipment	21.800,0	21.800,0	21.800,0	+9,00%	100	aa.aa	12/11
PP Enterprise Investment Consultancy JSC	20.900,0	20.900,0	20.900,0	0,00%	0	aa.aa	05/11
Phong Phu Pharmaceutical JSC	21.500,0	21.500,0	21.500,0	0,00%	600	aa.aa	15:04:59
PertroVietnam Power Services JSC	9.800,0	9.800,0	9.800,0	0,00%	100	aa.aa	12/11
PORTSERCO	8.500,0	8.700,0	8.500,0	-4,49%	800	aa.aa	12/11
Petrolimex Saigon	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	22/10
PETROLEUM GENE	13.300,0	13.500,0	12.800,0	+3,10%	205,3K	aa.aa	15:04:59
Petrovietnam Securities JSC	7.600,0	7.600,0	7.500,0	0,00%	78,2K	aa.aa	15:04:59
POST TELECOMMU	18.800,0	18.800,0	17.400,0	+3,87%	2,3K	aa.aa	15:04:59
Haiphong PTS JSC	10.400,0	10.400,0	10.400,0	-1,89%	18,7K	aa.aa	15:04:59
Genea Capital	1.700,0	1.900,0	1.700,0	-5,56%	15,4K	aa.aa	15:04:59
Petrovietnam Drilling Mud JSC	10.600,0	10.800,0	10.600,0	-0,93%	131,4K	aa.aa	15:04:59
Petro Vietnam LPG JSC	5.500,0	5.500,0	5.500,0	0,00%	6,1K	aa.aa	15:04:59
PVI Holdings	61.100,0	61.300,0	60.500,0	+0,33%	5,4K	aa.aa	15:04:59
Petrovietnam Technical Services	28.700,0	28.800,0	28.500,0	+1,06%	1,32M	aa.aa	15:04:59
Viet Duc Welding Electrode JSC	53.800,0	53.800,0	53.800,0	0,00%	0	aa.aa	29/10
Quang Ninh Book and Educational Equipment JSC	24.900,0	24.900,0	24.000,0	-3,49%	200	aa.aa	15:04:59
Quang Nam Transportation Construction JSC	46.000,0	46.000,0	42.000,0	+9,52%	200	aa.aa	10/11
Cholon Real Estate JSC	11.700,0	11.700,0	10.600,0	0,00%	22,7K	aa.aa	15:04:59
Song Da 505 JSC	58.000,0	58.000,0	58.000,0	0,00%	3K	aa.aa	09/11
SCI JSC	7.000,0	7.100,0	6.900,0	-1,41%	1,4K	aa.aa	15:04:59
Safoco Foodstuff JSC	60.000,0	60.000,0	60.000,0	-3,69%	300	aa.aa	15:04:59
SONG DA N05	6.700,0	6.700,0	6.600,0	0,00%	4,9K	aa.aa	15:04:59
Song Da 9	10.500,0	10.500,0	10.000,0	0,00%	18,5K	aa.aa	15:04:59
Song Da Consulting JSC	5.800,0	5.800,0	5.800,0	0,00%	0	aa.aa	15/10
Sadico Can Tho	6.400,0	6.400,0	6.400,0	-9,86%	1,1K	aa.aa	13:25:53
DONAPACO	15.800,0	15.800,0	14.600,0	0,00%	0	aa.aa	27/10
SURICOD	5.800,0	5.800,0	5.800,0	0,00%	0	aa.aa	03/11
MIEN TRUNG PID	40.000,0	40.000,0	40.000,0	0,00%	1K	aa.aa	12/11
EDID	16.200,0	16.200,0	16.200,0	+0,62%	200	aa.aa	15:04:59
Saigon Fishing Net JSC	15.100,0	15.100,0	15.100,0	0,00%	0	aa.aa	24/09
Sagimexco	106.000,0	106.000,0	106.000,0	+0,95%	2K	aa.aa	15:04:59
Hebco	14.100,0	14.100,0	14.100,0	+9,30%	100	aa.aa	14:20:17
Saigon Hotel JSC	19.900,0	19.900,0	18.000,0	+8,74%	200	aa.aa	15:04:59
HANIC	6.600,0	6.700,0	6.500,0	-1,49%	13,3K	aa.aa	15:04:59
SHS	13.200,0	13.500,0	13.200,0	-1,49%	13,83M	aa.aa	14:55:00
Hung Hau Agricultural	16.400,0	16.400,0	16.400,0	+6,49%	100	aa.aa	15:04:59
Song Da No11	8.600,0	9.300,0	8.600,0	-7,53%	102,3K	aa.aa	15:04:59
SON LA SUGAR	125.000	125.000	125.000	-1,57%	300	aa.aa	15:04:59
ONESPHERE	9.300,0	9.300,0	9.300,0	+4,49%	200	aa.aa	11/11
SARA., JSC	1.800,0	1.800,0	1.700,0	+5,88%	393,8K	aa.aa	15:04:59
Steel Structure Manufacture JSC	4.600,0	4.900,0	4.600,0	0,00%	0	aa.aa	15/10
Book And Educational Equipment JSC	11.500,0	11.500,0	11.500,0	0,00%	900	aa.aa	15:04:59
Song Da Industry Trade JSC	7.600,0	7.700,0	7.600,0	0,00%	0	aa.aa	30/10
Vexilla Viet Nam JSC	2.400,00	2.500,00	2.300,00	-4,00%	209,3K	aa.aa	15:04:59
Pristie RE	50.000,0	50.000,0	50.000,0	0,00%	0	aa.aa	08/09
THB	8.100,0	8.100,0	7.600,0	+6,58%	400	aa.aa	12/11
Vinacomin HaTu Coal JSC	7.900,0	8.100,0	7.600,0	-1,25%	102K	aa.aa	15:04:59
TIG	2.800,0	3.300,0	2.700,0	-6,67%	34,64M	aa.aa	14:29:58
Transportation&Trading Services JSC	9.100,0	9.100,0	9.100,0	0,00%	2,6K	aa.aa	15:04:59
Tung Kuang Industrial JSC	13.700,0	13.700,0	13.700,0	0,00%	0	aa.aa	05/11
Thu Duc Trading&Import Export JSC	6.400,0	6.400,0	6.400,0	0,00%	100	aa.aa	11/11
VicemCement.T	8.700,0	8.700,0	8.700,0	0,00%	1,1K	aa.aa	06/11
Tng Investment And Trading JSC	16.900,0	17.200,0	16.800,0	-1,17%	854,6K	aa.aa	15:04:59
Tan Phu Viet Nam JSC	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	03/11
Tiasang Battery JSC	15.800,0	16.400,0	14.800,0	-1,25%	800	aa.aa	15:04:59
Thanh Thanh JSC	12.400,0	12.400,0	12.400,0	0,00%	100	aa.aa	15:04:59
Power Engineering Consulting JSC 3	14.800,0	14.800,0	14.000,0	+9,63%	200	aa.aa	11:14:42
Power Engineering Consulting JSC 4	13.000,0	13.000,0	13.000,0	0,00%	2,6K	aa.aa	15:04:59
VVDC	9.200,0	9.300,0	9.100,0	0,00%	68,5K	aa.aa	15:04:59
GCJC	3.900,0	3.900,0	3.900,0	+8,33%	100	aa.aa	15:04:59
Sao Mai Viet	6.100,0	6.100,0	6.100,0	-3,17%	100	aa.aa	15:04:59
Viet Nam Construction JSC No 12	10.400,0	10.400,0	10.400,0	0,00%	100	aa.aa	11/11
Vinaconex 21	4.800,0	4.800,0	4.400,0	+2,13%	300	aa.aa	10/11
VBC	18.500,0	18.600,0	18.500,0	-2,63%	1,1K	aa.aa	12/11
Construction JSC N0 1	13.400,0	13.400,0	13.400,0	0,00%	0	aa.aa	04/11
Vina2 Investment and Construction JSC	3.000,0	3.100,0	3.000,0	-3,23%	36,5K	aa.aa	15:04:59
Nam Mekong Group	23.200,0	23.400,0	23.000,0	-0,85%	1,4M	aa.aa	15:04:59
Visicons Construction and Investment JSC	17.900,0	18.000,0	17.900,0	-6,77%	1,5K	aa.aa	12/11
BGI JSC	8.200,0	8.500,0	8.200,0	-1,20%	145,6K	aa.aa	15:04:59
VC9	4.100,0	4.100,0	4.000,0	-2,38%	1,2K	aa.aa	15:04:59
Vinaconex 25	9.000,0	9.000,0	8.200,0	0,00%	26K	aa.aa	15:04:59
BV Life JSC	6.200,0	6.200,0	6.200,0	0,00%	1,9K	aa.aa	06/11
Vicostone JSC	29.800	30.100	29.600	-0,67%	17,5K	aa.aa	15:04:59
Ladofoods	10.000,0	10.000,0	10.000,0	0,00%	100	aa.aa	09/11
VNECO1	2.700,0	2.700,0	2.700,0	0,00%	200	aa.aa	15:04:59
VNECO 3	11.900,0	11.900,0	11.900,0	+9,17%	162	aa.aa	09:00:02
Vneco4	260.000,0	260.000,0	260.000,0	0,00%	0	aa.aa	04/11
Vegetexco Port JSC	31.500,0	31.500,0	31.300,0	+0,32%	15,5K	aa.aa	15:04:59
VG Pipe	20.000,0	20.900,0	20.000,0	-1,48%	420,7K	aa.aa	15:04:59
Viglacera Ha Long	10.800,0	10.800,0	10.800,0	0,00%	100	aa.aa	06/11
VISC	3.600,00	3.800,00	3.600,00	-2,70%	81,5K	aa.aa	15:04:59
VIT	24.700,0	24.900,0	21.600,0	+8,81%	400	aa.aa	15:04:59
VLA	7.200,0	7.200,0	7.200,0	+9,09%	1,1K	aa.aa	15:04:59
Vimeco JSC	3.300,0	3.300,0	3.100,0	0,00%	400	aa.aa	15:04:59
Vinacontrol	35.900,0	35.900,0	35.900,0	0,00%	0	aa.aa	03/11
VINAFREIGHT	12.400,0	12.500,0	12.400,0	-4,62%	8K	aa.aa	15:04:59
Vietnam National Reinsurance	17.300,0	17.500,0	17.000,0	-1,14%	101,8K	aa.aa	15:04:59
Van Cargoes	26.600,0	26.600,0	26.600,0	-9,22%	100	aa.aa	10/11
VTC Telecommunications JSC	9.100,0	9.100,0	9.100,0	0,00%	1K	aa.aa	15:04:59
Vicem Energy and Environment JSC	13.900,0	13.900,0	13.300,0	-0,71%	10,6K	aa.aa	15:04:59
West Coach Station JSC	281.000	281.000	281.000	0,00%	100	aa.aa	12/11
WSS	5.900,0	6.300,0	5.700,0	0,00%	18,2K	aa.aa	15:04:59
Petrovietnam Pac	9.400,0	9.800,0	9.400,0	-9,62%	900	aa.aa	15:04:59
CEO Group JSC	12.000,0	12.400,0	11.900,0	-2,44%	7,9M	aa.aa	14:55:42
Vietnam Enterprise Investment Dev	1.100,00	1.200,00	1.100,00	0,00%	0	aa.aa	02/10
Danang Airport Services JSC	35.100,0	35.100,0	35.100,0	0,00%	200	aa.aa	06/11
SouthEast Petrovietnam Fertil Chem	9.200,0	9.200,0	9.200,0	-1,08%	1K	aa.aa	15:04:59
PetroVietnam Coating JSC	18.800,0	18.800,0	18.600,0	+0,53%	22,2K	aa.aa	15:04:59
Song Da Thanh Hoa JSC	8.300,0	8.300,0	8.300,0	0,00%	0	aa.aa	26/10
T Corp Asset Management Corporation JSC	6.900,0	7.000,0	6.800,0	-1,43%	1,7K	aa.aa	15:04:59
South Books Educational Equipment	6.200,0	6.200,0	6.200,0	+8,77%	400	aa.aa	15:04:59
Ben Thanh Water	60.000,0	60.000,0	60.000,0	0,00%	100	aa.aa	10/11
Vinacomin Machinery JSC	15.500,0	15.500,0	15.500,0	+0,65%	100	aa.aa	11/11
Central Pharmaceutical JSC No3	59.900	60.700	59.800	+0,17%	2,6K	aa.aa	15:04:59
Central PetroVietnam Fertilizer and	17.900,0	17.900,0	17.900,0	+8,48%	100	aa.aa	12/11
Din Capital Investment	19.600,0	19.600,0	19.500,0	-1,51%	900	aa.aa	15:04:59
SCI E C JSC	7.100,0	7.300,0	7.100,0	-2,74%	500	aa.aa	15:04:59
Saigon Plant Protection JSC	8.300	8.300	8.200	-2,35%	800	aa.aa	15:04:59
Thanh An 96 Installation	11.300,0	11.300,0	10.900,0	+1,80%	39,9K	aa.aa	15:04:59
North PetroVietnam Fertilizer & Che	9.300,0	9.400,0	9.300,0	-1,06%	500	aa.aa	15:04:59
Dam Phu My Packaging JSC	11.500,0	11.500,0	11.500,0	0,00%	0	aa.aa	29/10
South West PetroVietnam Fertil Chem	7.300,0	7.300,0	7.200,0	+1,39%	7,8K	aa.aa	15:04:59
Vietnam Maritime Development JSC	28.000,0	28.000,0	28.000,0	0,00%	200	aa.aa	11/11
MBG JSC	2.400,0	2.500,0	2.400,0	0,00%	49,7K	aa.aa	15:04:59
Phuc Thinh Design Construction Trad	9.700,0	9.700,0	9.500,0	-2,02%	16K	aa.aa	15:04:59
TRANGCORP Corporation JSC	37.300,0	37.300,0	37.300,0	+0,27%	2K	aa.aa	12/11
Vietnam Ocean Shipping Agency Corp	16.400,0	16.400,0	16.400,0	+1,23%	100	aa.aa	11/11
PetroVietnam Oil Phu Yen	6.700,0	6.700,0	6.600,0	0,00%	1,6K	aa.aa	15:04:59
ATS Investment JSC	23.400,0	23.400,0	23.400,0	0,00%	0	aa.aa	07/09
Danang Port	25.300,0	25.400,0	25.300,0	-3,07%	1K	aa.aa	15:04:59
GCL JSC	23.900,0	24.000,0	23.900,0	-0,42%	600	aa.aa	15:04:59
MB Securities	16.100,0	16.300,0	16.000,0	-1,23%	3,32M	aa.aa	14:29:52
Vinacomin Coal Import	74.500,0	74.500,0	72.200,0	0,00%	4,5K	aa.aa	15:04:59
MST Investment JSC	8.800,0	8.900,0	8.600,0	+1,15%	1,49M	aa.aa	15:04:59
La Hien Cement	23.000,0	23.000,0	23.000,0	0,00%	1K	aa.aa	15:04:59
Ipa Investments	12.100	12.300	12.100	-1,63%	26K	aa.aa	15:04:59
CTP Corp	7.100,0	7.300,0	6.900,0	-2,74%	11,6K	aa.aa	15:04:59
Vinacomin Minerals	101.700,00	101.700,00	100.000,00	+0,30%	14,3K	aa.aa	15:04:59
Tien Thanh Service	2.000,0	2.100,0	2.000,0	0,00%	16,4K	aa.aa	15:04:59
Vinacomin Viet Bac Mining Industry Holding	13.000	13.000	13.000	-0,76%	1K	aa.aa	12/11
Vinacomin Power	11.000	11.500	10.900	+0,92%	2,6K	aa.aa	12/11
Viet Thai Electric	9.500,0	9.500,0	9.500,0	+5,56%	800	aa.aa	12/11
Gia Dinh Water Supply	31.600	31.600	31.600	-9,46%	100	aa.aa	13:33:14
PC3 Investment	13.600,0	13.600,0	13.500,0	+0,74%	1,4K	aa.aa	11/11
QP Green Investment JSC	13.500,0	13.500,0	12.700,0	+1,50%	25,7K	aa.aa	15:04:59
Vinacomin Northern Coal	75.000,0	76.500,0	74.000,0	+1,08%	54K	aa.aa	15:04:59
Viet Nam Forestry	17.000	17.000	14.500	+6,25%	28,3K	aa.aa	15:04:59
Petrolimex Infor Tech	28.500	28.600	28.500	+7,55%	141,5K	aa.aa	15:04:59
CamRanh Port	14.000	14.100	14.000	-1,41%	500	aa.aa	15:04:59
Petrolimex Installation III	7.800,0	7.800,0	7.800,0	0,00%	0	aa.aa	21/10
Thong Nhat	28.800,0	28.800,0	28.800,0	0,00%	0	aa.aa	02/11
Tipharco Pharma	12.300	12.300	12.200	+1,65%	300	aa.aa	15:04:59
1369 Construction	16.300,0	16.300,0	16.000,0	0,00%	118K	aa.aa	15:04:59
Vi Na Ta Ba Trading	3.800,0	3.800,0	3.800,0	0,00%	0	aa.aa	26/10
Tay Ninh Tourist	29.700,0	29.700,0	29.700,0	0,00%	100	aa.aa	11/11
Transimex	12.500	13.700	12.500	0,00%	16,2K	aa.aa	15:04:59
GKM Holdings JSC	1.100,0	1.200,0	1.100,0	0,00%	0	aa.aa	28/08
Central Container	15.500,0	15.500,0	14.100,0	0,00%	2,6K	aa.aa	09/11
HTC Holding JSC	4.300,0	4.300,0	3.900,0	0,00%	101,5K	aa.aa	15:04:59
Song Hong Aluminum	3.800,00	3.900,00	3.800,00	-2,56%	21,2K	aa.aa	15:04:59
DS3 JSC	4.300,0	4.300,0	4.300,0	+4,88%	500	aa.aa	09/11
Me Lin Steel	7.000,0	7.000,0	7.000,0	-9,09%	2,2K	aa.aa	13:03:46
Cam Ranh Airport	8.600,0	8.600,0	8.600,0	-1,15%	200	aa.aa	15:04:59
Thanh Dat Invest	9.600,0	9.700,0	9.600,0	-1,03%	76,1K	aa.aa	15:04:59
Idico Corporation JSC	35.000	35.600	35.000	-1,96%	486,3K	aa.aa	15:04:59
Angiang Port	6.600,0	6.900,0	6.300,0	-5,71%	35,4K	aa.aa	15:04:59
Kien Hung	11.300,0	11.300,0	11.200,0	0,00%	8,1K	aa.aa	15:04:59
Bac A Commercial Joint Stock Bank	10.400	10.500	10.200	0,00%	7,4K	aa.aa	15:04:59
Nha Be Water	34.000,0	34.000,0	34.000,0	0,00%	0	aa.aa	02/11
Ninh Binh Phosphate	49.500,0	49.500,0	49.500,0	0,00%	0	aa.aa	30/10
Thang Long	6.900,0	6.900,0	6.700,0	-6,76%	1K	aa.aa	12/11
X20	10.500,0	10.500,0	10.500,0	0,00%	1,7K	aa.aa	15:04:59
Nghe Tinh Port	11.200,0	11.200,0	11.200,0	0,00%	6,9K	aa.aa	15:04:59
NRC	4.600,0	4.800,0	4.600,0	-2,13%	420,6K	aa.aa	15:04:59
EVS Securities JSC	5.000	5.100	5.000	-1,96%	112,4K	aa.aa	15:04:59
TDT Invest	6.300,0	6.300,0	6.100,0	0,00%	65,5K	aa.aa	15:04:59
Son Ha Develop	6.500,0	6.500,0	6.400,0	+1,56%	200	aa.aa	12/11
Viet Nam Herbs	2.700,0	2.700,0	2.600,0	0,00%	44,7K	aa.aa	15:04:59
Hanoi Battery	51.000,0	51.000,0	50.000,0	0,00%	0	aa.aa	28/10
Bao Ngoc Investment Production	1.800,00	2.000,00	1.800,00	0,00%	0	aa.aa	02/10
Bich Chi Food Co	35.000,00	35.000,00	35.000,00	0,00%	700	aa.aa	15:04:59
Green Development and Investment Service JSC	9.500,00	11.100,00	9.400,00	-7,77%	43,8K	aa.aa	14:07:15
G Automobile JSC	53.600,00	53.600,00	53.600,00	0,00%	0	aa.aa	22/10
Mediplantex National Pharmaceutical JSC	18.000,00	18.000,00	18.000,00	0,00%	0	aa.aa	05/11
Nuoc Trong Hydro Power JSC	48.200,00	48.200,00	48.200,00	-1,43%	2K	aa.aa	15:04:59
Plastic Additives JSC	5.900,00	6.200,00	5.800,00	-1,67%	8,9K	aa.aa	15:04:59
Hanoi Reinsurance JSC	27.600,00	28.000,00	27.600,00	-3,16%	1K	aa.aa	15:04:59
Sonadezi Long Binh Share Holding Co	46.900,00	47.100,00	46.400,00	0,00%	6,9K	aa.aa	15:04:59
Thaiholdings JSC	90.700	90.700	88.500	-0,11%	1,1K	aa.aa	15:04:59
Hoang Mai Stone JSC	9.000,00	9.000,00	8.200,00	0,00%	1K	aa.aa	15:04:59
Sunshine JSC	68.000,00	69.700,00	68.000,00	-1,31%	43,7K	aa.aa	15:04:59
40 Investment Construction JSC	22.000,00	22.000,00	21.500,00	0,00%	54,9K	aa.aa	15:04:59
SCG Construction JSC	64.100,00	64.300,00	63.800,00	+0,31%	22,7K	aa.aa	15:04:59
Viet Thanh Plastic Trading and	20.300,00	20.300,00	20.100,00	+0,50%	605,2K	aa.aa	15:04:59
Viet Nam Medicinal Materials JSC	2.400,00	2.500,00	2.300,00	-4,00%	199,8K	aa.aa	15:04:59
Picomat Plastic JSC	18.300,00	18.400,00	18.200,00	+0,55%	85K	aa.aa	15:04:59
Petro Times JSC	4.400,00	4.500,00	4.300,00	0,00%	98,7K	aa.aa	15:04:59
Viet First Securities	9.600,00	9.600,00	9.400,00	0,00%	365,9K	aa.aa	15:04:59
Cao Son Coal	14.200,00	14.600,00	14.000,00	-2,74%	146,1K	aa.aa	15:04:59
Tri Viet Education	134.000,00	135.000,00	121.500,00	-0,74%	2,8K	aa.aa	15:04:59
ORD	22.000,00	22.000,00	21.000,00	0,00%	400	aa.aa	12/11
Deo Nai Coc Sau TKV Coal JSC	6.000,00	6.200,00	5.800,00	-1,64%	147,1K	aa.aa	15:04:59

IDX Composite

5.313,22

+62,33

+1,19%

IDX Kompas 100

690,73

+12,68

+1,87%

FTSE Indonesia Local

1.914,82

+3,50

+0,18%

US 500

7.605,80

+12,9

+0,17%

Dow Jones

52.297,09

-189,40

-0,36%

Hang Seng

23.637,60

-370,95

-1,55%

Indeks Dolar AS

103,113

+0,019

+0,02%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.500	+0,46%	218,81jt
Bank Rakyat Persero	3.060	+0,99%	371,99jt
Bank Mandiri Persero	3.890	0,00%	196,82jt
Bumi Resources	136	+7,09%	3,78m
Bumi Resources Min	348	+16,00%	1,46m
Barito Pacific	805	+7,33%	589,14jt
PT VKTR Teknologi Mobilitas	354,00	+10,63%	912,81jt

Nama	Terakhir	Prb.%	Vol.
Sinergi Inti	97,0	+34,72%	245,56jt
Widodo Makmur Unggas Tbk PT	49,0	+32,43%	628,67jt
Arkora Hydro Tbk PtT	1.385,00	+24,77%	7,84jt
Voksel Electric	252	+24,75%	2,14jt
Indokripto Koin Semesta Tbk PT	394,00	+24,68%	82,73jt
Singaraja Putra	10.975	+19,95%	21,01jt
Solusi Sinergi Digital Tbk PT	885	+19,59%	174,74jt

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	155	-9,88%	17,31jt
Multi Medika Internasional PT Tbk	408,00	-6,85%	49,50jt
Asia Sejahtera Mina	1.635	-6,84%	2,01jt
Bank Of India Indonesia	5.500	-6,78%	115,50rb
Artha Mahiya Investama Tbk PT	1.105	-6,75%	6,84jt
Trust Finance Ind	388	-6,73%	190,10rb
Pioneerindo Gourmet	2.240	-6,67%	189,50rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	3.060	+0,99%	371,99jt
Bank Central Asia	5.500	+0,46%	218,81jt
Bank Mandiri Persero	3.890	0,00%	196,82jt
Bumi Resources	136	+7,09%	3,78m
Barito Pacific	805	+7,33%	589,14jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
A Aaa Aa	238	+72,94%	412
Aaaaaaaaaaaaaa	238	+72,94%	412
Aaaaaaaaaaaa	760	+71,05%	1.300
Aaaaaaaaa	760	+71,05%	1.300
Aaaa Aaaaaaaaaaa Aa	2.450	+66,30%	4.074
Aaaaaaaaa Aaaaaaa	2.450	+66,30%	4.074
Aa Aaaaaaaaa Aaa A	1.540	+61,45%	2.486

Nama	Terakhir	Upside	Nilai Wajar
A Aaa Aa	238	+72,94%	412
Aaaaaaaaaaaaaa	238	+72,94%	412
Aaaaaaaaaaaa	760	+71,05%	1.300
Aaaaaaaaa	760	+71,05%	1.300
Aaaa Aaaaaaaaaaa Aa	2.450	+66,30%	4.074
Aaaaaaaaa Aaaaaaa	2.450	+66,30%	4.074
Aa Aaaaaaaaa Aaa A	1.540	+61,45%	2.486

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+631.2%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Geliat Konsumen Indonesia

+229.2%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Jawara Komoditas Indonesia

+1637.2%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aaa aaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+897.7%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaa aaaaa aaaa a

aaaaaaa aa

Buka Strategi

Saham Pilihan Indonesia

+1446.2%

Jakarta Stock Exchange Composite

+-1.9%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaa aa

aaaaaa aaa aaa

Buka Strategi

Mengungguli S&P 500

+1225.4%

S&P 500

+427.3%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaaaaa aaaaa aaa

aaaaaaa aa

Buka Strategi

Mendominasi Dow

+970.5%

Dow Jones Industrial Average

+298.6%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aa

aaaaaaaa aa

Buka Strategi

Raksasa Teknologi

+2888.3%

S&P 500

+427.3%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1161.0%

S&P Midcap 400

+262.7%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaa aa

aaaaaa

Buka Strategi

Saham Nilai Terbaik

+1432.8%

S&P 500 Pure Value

+258.0%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

Buka Strategi

Terbaik Dari Buffett

+528.3%

S&P 500 Pure Value

+189.7%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+625.3%

S&P/BMV IPC

+66.6%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaa aaaa aaa

aaaaaa

Buka Strategi

Saham Terbaik Brasil

+1009.4%

Bovespa

+242.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaa aaaaa aaaaa aaa aaa

aaaa aaaaa aaaa a

Buka Strategi

Para Elite Pasar Italia

+1015.5%

FTSE Italia All Share

+170.4%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaaa aa

aaaa aaaaa aaaa a

Buka Strategi

Pilihan Alpha Jerman

+517.7%

DAX

+168.7%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

HNX (HNXI)

Komponen HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC

Lam Dong Pharmaceutical JSC