HNX (HNXI)

Hanoi

Mata uang dalam VND

260,92

-0,16(-0,06%)

Data Tertunda·13:59:30

Rentang Harian

259,57

263,25

Rentang 52mgg

233,39

339,91

Komponen HNX

Halaman ini memuat quotes streaming real-time dari Komponen Indeks HNX. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
ADC	16.900,0	16.900,0	16.900,0	0,00%	0	aa.aa	08/10
Alta	13.300,0	13.300,0	13.300,0	+2,31%	200	aa.aa	13:27:50
Asia Mineral	13.100,0	13.100,0	13.100,0	0,00%	0	aa.aa	15/10
Alphanam M&E	6.400,0	6.400,0	6.400,0	0,00%	0	aa.aa	14/10
American Vietnamese Biotech	1.300,0	1.400,0	1.200,0	0,00%	1,93M	aa.aa	13:50:42
Asia Pacific Investment JSC	4.500,0	4.600,0	4.500,0	-2,17%	52,7K	aa.aa	13:35:47
Asia Pacific Securities JSC	5.600,00	5.700,00	5.500,00	-1,75%	121,3K	aa.aa	13:57:55
General Aviation Import Export JSC	46.800,0	46.800,0	46.800,0	0,00%	0	aa.aa	16/03
But Son Cement Packing JSC	10.400,0	10.400,0	10.400,0	0,00%	0	aa.aa	13/10
Bim Son Cement JSC	5.400,0	5.500,0	5.400,0	-1,82%	108,8K	aa.aa	13:55:18
Danangbook	25.500,0	25.500,0	25.500,0	0,00%	0	aa.aa	06/02
BacKan Mineral Joint Stock	15.000,0	15.200,0	14.900,0	0,00%	25,2K	aa.aa	13:59:31
Bim Son Packing JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	23/09
But Son Cement JSC	4.400,0	4.500,0	4.400,0	-2,22%	1,4K	aa.aa	13:51:51
Baoviet Securities Company	27.100,0	27.300,0	26.800,0	+0,37%	359,6K	aa.aa	13:59:07
Haiphong Packing VICEM JSC	20.000,0	20.000,0	19.000,0	0,00%	0	aa.aa	07/10
Ha Long Canned Food JSC	22.600,0	22.600,0	22.600,0	0,00%	0	aa.aa	12/10
Yen Bai Forest JSC	39.900,0	40.300,0	39.700,0	-0,25%	7,8K	aa.aa	13:25:51
Central Area Electrical Mechanical	19.800,0	19.800,0	19.800,0	0,00%	0	aa.aa	10/07
Cokyvina	12.560,0	12.560,0	12.560,0	0,00%	0	aa.aa	25/09
CMC Investment JSC	8.900,0	8.900,0	8.900,0	0,00%	0	aa.aa	16/10
Vietnam Constr	5.200,0	5.300,0	5.200,0	0,00%	9,8K	aa.aa	13:41:53
CPC	16.700,0	16.700,0	16.700,0	+5,70%	100	aa.aa	09:26:15
Cotana., JSC	9.400,0	9.400,0	9.100,0	0,00%	0	aa.aa	22/10
Hai Duong Pump Manufacturing JSC	14.800,0	14.800,0	14.800,0	-7,50%	100	aa.aa	13:33:06
Constrexim	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	29/07
Real Estate 11	11.700,0	11.700,0	11.700,0	0,00%	0	aa.aa	22/10
Danang Education Investment And Development JSC	13.900,0	13.900,0	13.900,0	0,00%	200	aa.aa	11:05:32
Educational Book In Da Nang City	13.000,0	13.000,0	13.000,0	0,00%	0	aa.aa	15/10
Development Investment Construction Number 2 JSC	6.100,0	6.200,0	5.500,0	0,00%	0	aa.aa	06/10
Hai Phong Elec	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	12/10
Hataphar	48.500,0	51.000,0	48.500,0	-3,00%	1,2K	aa.aa	11:20:46
Development Investment Construction Hoi An JSC	6.500,0	6.500,0	6.500,0	0,00%	100	aa.aa	09:17:37
Alpha Seven JSC	4.100,0	4.200,0	4.000,0	0,00%	100,7K	aa.aa	13:57:34
Hai Phong Electricity Water Machine Assembly JSC	39.000,0	39.000,0	39.000,0	0,00%	0	aa.aa	22/10
DNP Holding JSC	20.000,0	20.000,0	18.600,0	0,00%	0	aa.aa	12/10
Sao Thang Long Investment JSC	6.700,00	7.000,00	6.700,00	-1,47%	30,1K	aa.aa	13:54:57
Doan Xa Port JSC	15.000,0	15.300,0	15.000,0	-1,96%	196,2K	aa.aa	13:59:00
Educational Book JSC	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	22/10
ECI JSC	9.200,0	9.200,0	8.500,0	0,00%	0	aa.aa	26/06
Ha Noi Education Development And Investment JSC	17.600,0	17.700,0	17.500,0	0,00%	0	aa.aa	22/10
Global Electrical Technology	23.600,0	24.000,0	20.300,0	0,00%	0	aa.aa	20/10
MY XUAN BRICK	16.800,0	16.800,0	16.800,0	-8,70%	100	aa.aa	13:13:00
HAD	12.700,0	12.700,0	12.700,0	0,00%	0	aa.aa	22/10
Hanoi Beer Trading JSC	30.000,0	30.000,0	30.000,0	0,00%	100	aa.aa	13:38:58
HBS	3.700,00	3.900,00	3.700,00	0,00%	0	aa.aa	28/08
Hoa Cam Concrete JSC	23.900,0	23.900,0	23.800,0	0,00%	4K	aa.aa	13:39:46
Haiphong Cement Transport JSC	10.600,0	10.600,0	10.600,0	0,00%	0	aa.aa	30/03
Dong A Paint JSC	10.600,0	10.600,0	10.200,0	-0,93%	45,5K	aa.aa	13:59:30
Higher Educational&Vocational Book	4.600,0	4.600,0	4.600,0	0,00%	0	aa.aa	22/10
HGM	111.700,0	111.800,0	111.700,0	0,00%	900	aa.aa	13:52:58
Hai Ha Confectionery JSC	75.800,0	75.800,0	68.400,0	0,00%	0	aa.aa	16/10
Nam Mu Hydropower JSC	26.500,0	26.500,0	26.500,0	0,00%	0	aa.aa	21/10
Vinacomin Ha Lam Coal JSC	10.000,0	10.000,0	10.000,0	0,00%	500	aa.aa	13:49:40
HUDLAND Real Estate	11.900,0	11.900,0	11.500,0	-0,83%	200	aa.aa	11:29:36
Hai Minh	16.200,0	16.200,0	16.200,0	0,00%	0	aa.aa	22/10
HOM	3.800,0	3.900,0	3.800,0	-2,56%	700	aa.aa	13:50:15
HocMon Trade JSC	32.400,0	32.400,0	26.600,0	0,00%	0	aa.aa	20/10
HUD - TASCO	12.500,0	12.600,0	12.300,0	0,00%	5,13M	aa.aa	13:59:17
VICCO	23.500,0	23.700,0	23.500,0	-0,84%	14,1K	aa.aa	13:55:14
Song Hong Construction JSC	11.900,0	11.900,0	11.900,0	-0,83%	303	aa.aa	10:21:54
IDJ FINANCIAL	3.000,0	3.200,0	3.000,0	-3,23%	440,7K	aa.aa	13:58:36
VinhPhuc Infrastructure Development JSC	21.500,0	21.500,0	21.400,0	+0,47%	7,9K	aa.aa	13:34:00
IDICO INCON	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	10/08
Agriculture Printing and Packaging JSC	35.200,0	36.000,0	35.000,0	-2,22%	300	aa.aa	13:50:03
THIEN QUANG GR	2.500,0	2.600,0	2.400,0	+4,17%	51,9K	aa.aa	13:52:38
Guotai Junan Securities Vietnam	6.100,0	6.100,0	6.100,0	-1,61%	6,04K	aa.aa	13:20:49
Thanh Thai JSC	5.900,0	5.900,0	5.900,0	0,00%	0	aa.aa	16/10
Central Vietnam Metal	12.900,0	12.900,0	12.900,0	0,00%	0	aa.aa	21/10
KSD	5.100,0	5.600,0	5.100,0	0,00%	2K	aa.aa	13:11:55
KASATI	12.800,0	12.800,0	12.800,0	0,00%	0	aa.aa	15/10
KTS	20.000,0	20.000,0	20.000,0	0,00%	0	aa.aa	22/10
LICOGI 14	18.800,0	18.900,0	18.600,0	+0,53%	17,8K	aa.aa	13:59:15
Construction And Investment JSC No 18	12.800,0	12.800,0	12.600,0	0,00%	33,3K	aa.aa	13:44:08
LAM THAO FERTI	12.200,0	12.500,0	12.100,0	-1,61%	389K	aa.aa	13:58:40
LVA Trading Services JSC	14.900,0	14.900,0	14.500,0	0,00%	11,14K	aa.aa	11:11:07
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	7.900,0	8.000,0	7.800,0	+1,28%	9,7K	aa.aa	13:33:25
LHC	49.000,0	49.000,0	46.500,0	0,00%	0	aa.aa	22/10
LICOGI 13	3.100,0	3.100,0	3.000,0	+3,33%	33,4K	aa.aa	13:40:53
Macstar	10.300,0	10.300,0	10.000,0	+0,98%	1,4K	aa.aa	13:06:29
High Grade Brick Tile	13.200,0	13.200,0	13.200,0	0,00%	0	aa.aa	31/07
Mechanics Construction and Foodstuff JSC	7.200,0	7.200,0	7.100,0	+1,41%	5K	aa.aa	13:50:44
Investment And Construction JSC No1	4.900,00	4.900,00	4.900,00	0,00%	1,1K	aa.aa	13:25:33
Vinacomin Mong Duong Coal JSC	8.400,0	8.400,0	8.400,0	0,00%	100	aa.aa	13:22:31
Quang Nam Mineral Industry	7.500	7.600	7.500	0,00%	200	aa.aa	11:09:15
Cai Lay Veterinary Pharmaceutical JSC	13.100,0	13.100,0	13.100,0	0,00%	0	aa.aa	21/10
NAGAKAWA VIETN	6.700,0	6.700,0	6.500,0	0,00%	44,7K	aa.aa	13:49:31
Vinacomin NuiBeo Coal JSC	8.500,0	8.700,0	8.400,0	-2,30%	47,8K	aa.aa	13:54:54
NinhBinh Thermal Power JSC	6.800,0	7.100,0	6.800,0	+1,49%	700	aa.aa	13:35:16
DANANG HOUSING	7.900,0	8.000,0	7.700,0	-1,25%	83,4K	aa.aa	13:43:36
DA NANG HOUSIN	5.300,0	5.300,0	5.300,0	0,00%	0	aa.aa	21/10
NETCO	56.500,0	57.400,0	56.500,0	-1,57%	2,9K	aa.aa	13:53:59
Nhi Hiep Brick-Tile JSC	18.600,0	18.600,0	18.600,0	0,00%	0	aa.aa	16/09
Ngan Son JSC	11.600,0	11.600,0	11.600,0	+4,50%	300	aa.aa	13:07:54
Tien Phong Plastic JSC	53.100,0	53.700,0	53.000,0	-0,38%	78K	aa.aa	13:57:37
National Citizen Commercial Joint Stock Bank	13.900,0	14.100,0	13.700,0	+1,46%	490,2K	aa.aa	13:59:28
One Capital Hospitality JSC	7.000,0	7.100,0	7.000,0	-1,41%	16K	aa.aa	13:58:38
ONE CORP	9.500,0	9.500,0	9.500,0	-9,52%	5,3K	aa.aa	13:38:33
CGT	10.900,0	10.900,0	10.900,0	0,00%	600	aa.aa	13:47:34
Petrovietnam Southern Gas JSC	85.600,0	85.600,0	85.600,0	+9,04%	101	aa.aa	09:38:13
P TAXI SAIGON	5.400,0	6.000,0	5.400,0	-8,47%	100,7K	aa.aa	13:45:24
Petrolimex Hanoi	29.800,0	29.800,0	29.800,0	+9,96%	118	aa.aa	09:09:36
Petrolimex Petrochemical JSC	21.300,0	22.400,0	21.000,0	-0,47%	530,2K	aa.aa	13:59:04
PHARMEDIC JSC	119.300,0	119.300,0	119.300,0	0,00%	155	aa.aa	09:00:00
Petroleum Mechanical JSC	34.500,0	34.500,0	34.500,0	0,00%	0	aa.aa	15/10
Post&Telecommunication Equipment	18.200,0	19.000,0	18.000,0	-9,00%	1,1K	aa.aa	13:16:53
PP Enterprise Investment Consultancy JSC	22.400,0	22.400,0	22.400,0	+9,27%	102	aa.aa	09:08:30
Phong Phu Pharmaceutical JSC	19.800,0	19.800,0	19.800,0	0,00%	200	aa.aa	13:00:01
PertroVietnam Power Services JSC	9.600,0	9.600,0	9.600,0	0,00%	0	aa.aa	22/10
PORTSERCO	8.700,0	8.800,0	8.700,0	0,00%	0	aa.aa	22/10
Petrolimex Saigon	10.500,0	10.500,0	10.500,0	0,00%	0	aa.aa	22/10
PETROLEUM GENE	14.700,0	15.500,0	14.600,0	-2,00%	238,7K	aa.aa	13:59:18
Petrovietnam Securities JSC	7.800,0	7.900,0	7.700,0	0,00%	35K	aa.aa	13:50:38
POST TELECOMMU	18.800,0	18.800,0	17.800,0	0,00%	0	aa.aa	22/10
Haiphong PTS JSC	9.700,0	9.700,0	9.700,0	0,00%	100	aa.aa	11:27:07
Genea Capital	1.800,0	1.900,0	1.700,0	0,00%	17,8K	aa.aa	13:39:07
Petrovietnam Drilling Mud JSC	11.800,0	12.300,0	11.500,0	-0,84%	778,8K	aa.aa	13:56:48
Petro Vietnam LPG JSC	5.900,0	6.000,0	5.900,0	-1,67%	73K	aa.aa	13:49:58
PVI Holdings	62.400,0	62.900,0	61.800,0	+0,97%	26,8K	aa.aa	13:49:15
Petrovietnam Technical Services	32.500,0	33.100,0	32.400,0	0,00%	1,19M	aa.aa	13:59:25
Viet Duc Welding Electrode JSC	53.800,0	53.800,0	53.800,0	0,00%	0	aa.aa	20/10
Quang Ninh Book and Educational Equipment JSC	24.400,0	24.500,0	22.900,0	0,00%	0	aa.aa	19/10
Quang Nam Transportation Construction JSC	33.000,0	33.000,0	30.000,0	0,00%	0	aa.aa	09/10
Cholon Real Estate JSC	11.900,0	11.900,0	11.700,0	0,00%	2,7K	aa.aa	09:09:19
Song Da 505 JSC	60.400,0	60.400,0	60.400,0	0,00%	0	aa.aa	22/10
SCI JSC	7.300,0	7.400,0	7.300,0	+1,39%	25,4K	aa.aa	13:55:27
Safoco Foodstuff JSC	56.500,0	56.500,0	56.500,0	0,00%	100	aa.aa	13:04:20
SONG DA N05	6.800,0	6.800,0	6.500,0	0,00%	0	aa.aa	22/10
Song Da 9	10.100,0	10.100,0	10.000,0	-1,94%	5,1K	aa.aa	13:26:00
Song Da Consulting JSC	5.800,0	5.800,0	5.800,0	0,00%	0	aa.aa	15/10
Sadico Can Tho	7.200,0	7.200,0	7.200,0	0,00%	0	aa.aa	08/10
DONAPACO	16.000,0	16.000,0	16.000,0	0,00%	0	aa.aa	21/10
SURICOD	5.300,0	5.300,0	5.300,0	0,00%	0	aa.aa	21/10
MIEN TRUNG PID	41.000,0	41.000,0	40.000,0	-4,43%	1K	aa.aa	11:29:55
EDID	16.200,0	16.500,0	15.800,0	+1,25%	2,1K	aa.aa	13:32:11
Saigon Fishing Net JSC	15.100,0	15.100,0	15.100,0	0,00%	0	aa.aa	24/09
Sagimexco	105.000,0	105.000,0	105.000,0	0,00%	900	aa.aa	13:34:13
Hebco	14.000,0	14.000,0	14.000,0	0,00%	0	aa.aa	21/10
Saigon Hotel JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	19/10
HANIC	7.600,0	8.000,0	7.500,0	-3,80%	143,6K	aa.aa	13:55:48
SHS	12.900,0	12.900,0	12.600,0	0,00%	10,79M	aa.aa	13:59:32
Hung Hau Agricultural	18.100,0	18.500,0	15.600,0	0,00%	0	aa.aa	21/10
Song Da No11	10.300,0	10.300,0	10.300,0	-1,90%	23,6K	aa.aa	13:58:55
SON LA SUGAR	141.900	144.000	140.700	-1,46%	5,6K	aa.aa	13:59:26
Sametel	9.000,0	9.000,0	9.000,0	0,00%	0	aa.aa	21/10
SARA., JSC	1.700,0	1.800,0	1.700,0	0,00%	26,1K	aa.aa	13:51:32
Steel Structure Manufacture JSC	4.600,0	4.900,0	4.600,0	0,00%	0	aa.aa	15/10
Book And Educational Equipment JSC	12.000,0	12.000,0	11.600,0	0,00%	0	aa.aa	22/10
Song Da Industry Trade JSC	7.600,0	7.600,0	7.600,0	+2,70%	100	aa.aa	11:14:54
Vexilla Viet Nam JSC	2.900,00	3.000,00	2.700,00	0,00%	359,2K	aa.aa	13:58:22
Pristie RE	50.000,0	50.000,0	50.000,0	0,00%	0	aa.aa	08/09
THB	8.600,0	8.600,0	8.600,0	0,00%	0	aa.aa	22/10
Vinacomin HaTu Coal JSC	7.200,0	7.200,0	7.200,0	0,00%	23K	aa.aa	13:55:22
TIG	5.300,0	5.400,0	5.200,0	-1,85%	1,38M	aa.aa	13:52:37
Transportation&Trading Services JSC	9.200,0	9.500,0	8.700,0	-3,16%	5,1K	aa.aa	13:56:10
Tung Kuang Industrial JSC	13.700,0	13.700,0	13.700,0	0,00%	0	aa.aa	12/10
Thu Duc Trading&Import Export JSC	7.000,0	7.000,0	7.000,0	+1,45%	1,1K	aa.aa	13:13:06
VicemCement.T	9.000,0	9.000,0	9.000,0	0,00%	0	aa.aa	07/10
Tng Investment And Trading JSC	19.100,0	19.300,0	19.000,0	-0,52%	608,7K	aa.aa	13:56:39
Tan Phu Viet Nam JSC	10.100,0	10.100,0	10.100,0	0,00%	0	aa.aa	28/09
Tiasang Battery JSC	16.000,0	16.000,0	16.000,0	0,00%	800	aa.aa	13:56:39
Thanh Thanh JSC	10.400,0	10.400,0	10.000,0	0,00%	0	aa.aa	22/10
Power Engineering Consulting JSC 3	14.000,0	14.000,0	13.900,0	0,00%	0	aa.aa	20/10
Power Engineering Consulting JSC 4	12.500,0	12.700,0	12.500,0	0,00%	0	aa.aa	22/10
VVDC	9.000,0	9.300,0	9.000,0	-2,17%	21,4K	aa.aa	13:57:31
GCJC	3.700,0	3.700,0	3.600,0	0,00%	0	aa.aa	22/10
Sao Mai Viet	6.900,0	6.900,0	6.900,0	-1,43%	100	aa.aa	11:04:03
Viet Nam Construction JSC No 12	9.200,0	9.200,0	9.200,0	-9,80%	2,6K	aa.aa	13:58:19
Vinaconex 21	4.900,0	5.000,0	4.900,0	-9,26%	10,4K	aa.aa	13:56:54
VBC	19.000,0	19.000,0	19.000,0	+0,53%	1,9K	aa.aa	11:27:19
Construction JSC N0 1	11.700,0	11.700,0	11.700,0	0,00%	0	aa.aa	21/10
Vina2 Investment and Construction JSC	3.300,0	3.300,0	3.000,0	+10,00%	198,86K	aa.aa	13:49:23
Nam Mekong Group	23.000,0	23.100,0	22.800,0	0,00%	1,76M	aa.aa	13:56:43
Visicons Construction and Investment JSC	17.600,0	17.600,0	17.500,0	0,00%	0	aa.aa	21/10
BGI JSC	7.000,0	7.100,0	6.900,0	0,00%	86,8K	aa.aa	13:59:10
VC9	4.300,0	4.300,0	4.300,0	0,00%	0	aa.aa	22/10
Vinaconex 25	9.300,0	9.300,0	9.000,0	+3,33%	4,62K	aa.aa	13:45:22
BV Life JSC	6.200,0	6.200,0	6.200,0	0,00%	0	aa.aa	22/10
Vicostone JSC	31.000	31.800	30.900	-1,27%	14,4K	aa.aa	13:59:38
Ladofoods	11.800,0	11.800,0	11.800,0	+8,26%	100	aa.aa	13:06:39
VNECO1	2.700,0	2.700,0	2.700,0	0,00%	3,3K	aa.aa	09:00:01
VNECO 3	10.900,0	10.900,0	10.400,0	0,00%	0	aa.aa	02/10
Vneco4	260.000,0	260.000,0	260.000,0	0,00%	0	aa.aa	04/11
Vegetexco Port JSC	28.700,0	28.700,0	28.400,0	0,00%	22,4K	aa.aa	10:41:35
VG Pipe	18.900,0	19.200,0	18.500,0	0,00%	289,4K	aa.aa	13:59:16
Viglacera Ha Long	10.500,0	10.500,0	9.900,0	0,00%	0	aa.aa	22/10
VISC	4.100,00	4.100,00	4.000,00	0,00%	24,1K	aa.aa	13:40:38
VIT	25.900,0	25.900,0	25.900,0	0,00%	0	aa.aa	22/10
VLA	5.600,0	5.600,0	5.600,0	0,00%	100	aa.aa	11:14:31
Vimeco JSC	3.400,0	3.400,0	3.400,0	0,00%	100	aa.aa	13:53:39
Vinacontrol	35.300,0	35.300,0	35.100,0	0,00%	0	aa.aa	22/10
VINAFREIGHT	12.800,0	12.800,0	12.800,0	0,00%	600	aa.aa	09:05:21
Vietnam National Reinsurance	17.900,0	18.100,0	17.900,0	-1,10%	2,2K	aa.aa	13:12:34
Van Cargoes	30.000,0	30.000,0	30.000,0	0,00%	0	aa.aa	22/10
VTC Telecommunications JSC	9.200,0	9.200,0	9.100,0	0,00%	3,5K	aa.aa	13:24:48
Vicem Energy and Environment JSC	14.000,0	14.000,0	13.500,0	0,00%	3,4K	aa.aa	13:57:21
West Coach Station JSC	285.100	285.100	285.100	+0,32%	100	aa.aa	10:24:39
WSS	5.900,0	5.900,0	5.900,0	-1,67%	301	aa.aa	09:19:40
Petrovietnam Pac	10.500,0	10.500,0	10.500,0	+2,94%	100	aa.aa	13:49:11
CEO Group JSC	11.600,0	11.700,0	11.400,0	+0,87%	4,67M	aa.aa	13:59:39
Vietnam Enterprise Investment Dev	1.100,00	1.200,00	1.100,00	0,00%	0	aa.aa	02/10
Danang Airport Services JSC	35.100,0	35.100,0	35.100,0	-9,77%	1,69K	aa.aa	09:25:31
SouthEast Petrovietnam Fertil Chem	9.500,0	9.500,0	9.300,0	0,00%	1,8K	aa.aa	13:39:43
PetroVietnam Coating JSC	21.100,0	21.500,0	20.900,0	+1,44%	181,1K	aa.aa	13:53:42
Song Da Thanh Hoa JSC	9.200,0	9.200,0	9.200,0	0,00%	0	aa.aa	25/08
T Corp Asset Management Corporation JSC	6.800,0	6.800,0	6.700,0	-1,45%	2,6K	aa.aa	13:00:02
South Books Educational Equipment	5.500,0	5.500,0	5.100,0	0,00%	2,1K	aa.aa	10:17:11
Ben Thanh Water	58.500,0	58.500,0	58.500,0	0,00%	0	aa.aa	09/10
Vinacomin Machinery JSC	15.400,0	15.400,0	15.400,0	0,00%	0	aa.aa	22/10
Central Pharmaceutical JSC No3	62.000	62.000	61.800	+0,16%	4,9K	aa.aa	13:55:05
Central PetroVietnam Fertilizer and	17.700,0	17.700,0	17.700,0	0,00%	0	aa.aa	16/10
Din Capital Investment	21.900,0	22.900,0	21.900,0	-5,60%	52,9K	aa.aa	13:57:11
SCI E C JSC	7.800,0	7.800,0	7.500,0	0,00%	200	aa.aa	10:31:27
Saigon Plant Protection JSC	9.100	9.100	9.100	0,00%	0	aa.aa	15/10
Thanh An 96 Installation	10.500,0	10.800,0	10.500,0	0,00%	4K	aa.aa	10:43:14
North PetroVietnam Fertilizer & Che	9.400,0	9.500,0	9.400,0	0,00%	5K	aa.aa	13:17:39
Dam Phu My Packaging JSC	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	19/10
South West PetroVietnam Fertil Chem	7.300,0	7.300,0	7.300,0	-1,35%	17,9K	aa.aa	13:54:05
Vietnam Maritime Development JSC	32.000,0	32.000,0	32.000,0	0,00%	0	aa.aa	22/10
MBG JSC	2.500,0	2.600,0	2.400,0	0,00%	50,4K	aa.aa	13:35:50
Phuc Thinh Design Construction Trad	10.000,0	10.000,0	9.300,0	+9,89%	245,2K	aa.aa	13:54:04
TRANGCORP Corporation JSC	40.000,0	40.000,0	37.500,0	0,00%	0	aa.aa	21/10
Vietnam Ocean Shipping Agency Corp	16.900,0	17.000,0	16.900,0	0,00%	0	aa.aa	22/10
PetroVietnam Oil Phu Yen	6.600,0	6.800,0	6.600,0	-4,35%	2,6K	aa.aa	13:41:37
ATS Investment JSC	23.400,0	23.400,0	23.400,0	0,00%	0	aa.aa	07/09
Danang Port	26.800,0	26.900,0	26.400,0	+3,08%	11K	aa.aa	13:56:06
GCL JSC	21.000,0	21.000,0	21.000,0	0,00%	0	aa.aa	22/10
MB Securities	15.500,0	15.700,0	15.400,0	-0,64%	2,19M	aa.aa	13:59:35
Vinacomin Coal Import	62.500,0	62.700,0	62.000,0	+9,65%	3,02K	aa.aa	13:45:51
MST Investment JSC	9.000,0	9.200,0	9.000,0	-2,17%	1,18M	aa.aa	13:58:38
La Hien Cement	20.800,0	20.800,0	20.700,0	+0,48%	5K	aa.aa	13:58:22
Ipa Investments	12.200	12.500	12.100	-2,40%	5,2K	aa.aa	13:55:17
CTP Corp	7.200,0	7.300,0	7.000,0	-4,00%	43,5K	aa.aa	13:49:04
Vinacomin Minerals	113.600,00	115.000,00	113.500,00	+0,09%	33,7K	aa.aa	13:58:56
Tien Thanh Service	2.200,0	2.200,0	2.000,0	+4,76%	304,3K	aa.aa	13:38:21
Vinacomin Viet Bac Mining Industry Holding	12.300	12.300	12.300	-0,81%	101	aa.aa	13:00:00
Vinacomin Power	10.200	10.600	10.200	-3,77%	4,5K	aa.aa	13:27:02
Viet Thai Electric	8.500,0	8.500,0	8.500,0	0,00%	600	aa.aa	11:20:23
Gia Dinh Water Supply	31.800	31.800	31.800	0,00%	0	aa.aa	22/10
PC3 Investment	13.900,0	13.900,0	13.000,0	0,00%	0	aa.aa	21/10
QP Green Investment JSC	14.600,0	14.600,0	14.200,0	0,00%	21,1K	aa.aa	13:43:04
Vinacomin Northern Coal	53.000,0	53.700,0	52.900,0	+8,38%	13K	aa.aa	13:07:49
Viet Nam Forestry	14.200	15.500	14.200	-5,96%	25,6K	aa.aa	10:52:30
Petrolimex Infor Tech	24.600	24.600	24.600	-1,99%	100	aa.aa	13:09:15
CamRanh Port	14.000	14.000	14.000	-0,71%	100	aa.aa	09:03:33
Petrolimex Installation III	7.800,0	7.800,0	7.800,0	0,00%	0	aa.aa	21/10
Thong Nhat	27.000,0	27.000,0	27.000,0	0,00%	0	aa.aa	19/10
Tipharco Pharma	12.300	12.600	12.200	0,00%	0	aa.aa	22/10
1369 Construction	17.800,0	17.800,0	17.500,0	+0,56%	248,9K	aa.aa	13:58:51
Vi Na Ta Ba Trading	3.600,0	3.600,0	3.600,0	0,00%	0	aa.aa	13/10
Tay Ninh Tourist	32.200,0	32.200,0	31.800,0	0,00%	0	aa.aa	22/10
Transimex	13.900	13.900	13.400	0,00%	0	aa.aa	22/10
GKM Holdings JSC	1.100,0	1.200,0	1.100,0	0,00%	0	aa.aa	28/08
Central Container	15.600,0	15.600,0	15.600,0	0,00%	0	aa.aa	09/10
HTC Holding JSC	3.800,0	3.800,0	3.800,0	-9,52%	220	aa.aa	10:12:42
Song Hong Aluminum	4.000,00	4.000,00	3.900,00	0,00%	36,11K	aa.aa	11:21:39
DS3 JSC	4.300,0	4.300,0	4.300,0	0,00%	0	aa.aa	22/10
Me Lin Steel	7.000,0	7.000,0	7.000,0	0,00%	0	aa.aa	19/10
Cam Ranh Airport	8.700,0	8.700,0	8.700,0	0,00%	200	aa.aa	13:48:54
Thanh Dat Invest	10.700,0	10.900,0	10.600,0	-1,83%	90,1K	aa.aa	13:58:44
Idico Corporation JSC	35.300	35.800	35.100	-1,40%	559,3K	aa.aa	13:59:02
Angiang Port	6.000,0	6.000,0	5.900,0	0,00%	2,5K	aa.aa	13:13:41
Kien Hung	11.900,0	11.900,0	11.900,0	-0,83%	700	aa.aa	13:58:51
Bac A Commercial Joint Stock Bank	10.600	10.600	10.600	0,00%	1,6K	aa.aa	13:59:38
Nha Be Water	33.600,0	33.600,0	33.600,0	0,00%	0	aa.aa	22/10
Ninh Binh Phosphate	54.900,0	54.900,0	47.000,0	0,00%	0	aa.aa	20/10
Thang Long	8.300,0	8.300,0	7.500,0	0,00%	0	aa.aa	21/10
X20	10.400,0	10.400,0	10.400,0	0,00%	300	aa.aa	11:23:18
Nghe Tinh Port	10.100,0	10.100,0	10.100,0	0,00%	0	aa.aa	22/10
NRC	4.700,0	4.800,0	4.600,0	0,00%	356,7K	aa.aa	13:59:05
EVS Securities JSC	5.200	5.300	5.200	-1,89%	177,1K	aa.aa	13:57:25
TDT Invest	6.300,0	6.300,0	6.200,0	0,00%	17,7K	aa.aa	10:01:04
Son Ha Develop	6.300,0	6.300,0	5.900,0	+5,00%	200	aa.aa	13:47:17
Viet Nam Herbs	2.900,0	2.900,0	2.800,0	+3,57%	32,5K	aa.aa	10:56:07
Hanoi Battery	52.000,0	52.000,0	52.000,0	0,00%	0	aa.aa	16/10
Bao Ngoc Investment Production	1.800,00	2.000,00	1.800,00	0,00%	0	aa.aa	02/10
Bich Chi Food Co	35.500,00	35.500,00	35.500,00	0,00%	107	aa.aa	09:11:59
Green Development and Investment Service JSC	10.300,00	10.900,00	10.300,00	-4,63%	200	aa.aa	13:58:46
G Automobile JSC	53.600,00	53.600,00	53.600,00	0,00%	0	aa.aa	22/10
Mediplantex National Pharmaceutical JSC	18.400,00	18.400,00	18.400,00	0,00%	0	aa.aa	13/05
Nuoc Trong Hydro Power JSC	50.000,00	50.400,00	50.000,00	+3,09%	300	aa.aa	13:15:53
Plastic Additives JSC	6.000,00	6.000,00	6.000,00	-3,23%	1K	aa.aa	10:39:16
Hanoi Reinsurance JSC	29.300,00	29.400,00	29.300,00	-0,68%	1,5K	aa.aa	13:40:25
Sonadezi Long Binh Share Holding Co	45.800,00	46.000,00	45.700,00	+0,22%	13,6K	aa.aa	13:46:45
Thaiholdings JSC	98.000	101.200	95.000	-0,61%	6,45K	aa.aa	13:28:42
Hoang Mai Stone JSC	8.800,00	8.800,00	8.800,00	+3,53%	300	aa.aa	09:55:12
Sunshine JSC	74.900,00	74.900,00	74.600,00	+0,40%	73,4K	aa.aa	13:43:50
40 Investment Construction JSC	22.000,00	22.200,00	21.400,00	-0,90%	6K	aa.aa	13:57:30
SCG Construction JSC	65.600,00	65.900,00	65.400,00	-0,46%	20,6K	aa.aa	13:28:19
Viet Thanh Plastic Trading and	20.300,00	20.300,00	20.200,00	0,00%	1,03M	aa.aa	13:57:47
Viet Nam Medicinal Materials JSC	2.500,00	2.600,00	2.500,00	-3,85%	51K	aa.aa	13:51:51
Picomat Plastic JSC	18.200,00	18.200,00	18.000,00	0,00%	67,6K	aa.aa	13:54:38
Petro Times JSC	9.900,00	9.900,00	9.900,00	-10,00%	51,01K	aa.aa	13:00:00
Viet First Securities	9.800,00	9.800,00	9.600,00	+1,03%	475,2K	aa.aa	13:59:12
Cao Son Coal	12.200,00	12.300,00	12.100,00	-0,81%	13,1K	aa.aa	13:16:56
Tri Viet Education	50.100,00	51.100,00	50.000,00	+7,74%	3,2K	aa.aa	13:00:00
ORD	22.000,00	22.500,00	22.000,00	0,00%	0	aa.aa	22/10
Deo Nai Coc Sau TKV Coal JSC	6.000,00	6.100,00	6.000,00	-3,23%	24,7K	aa.aa	13:51:02

IDX Composite

5.432,12

+44,22

+0,82%

IDX Kompas 100

703,38

+6,64

+0,95%

FTSE Indonesia Local

1.926,57

+22,65

+1,19%

US 500

7.661,30

-2,1

-0,03%

Dow Jones

52.867,98

+11,89

+0,02%

Hang Seng

23.136,00

+201,32

+0,88%

Indeks Dolar AS

101,59

+0,148

+0,15%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.100	-1,45%	245,57jt
Bank Mandiri Persero	3.850	0,00%	147,81jt
Bank Rakyat Persero	2.900	0,00%	174,12jt
Telkom Indonesia	2.210	+0,45%	102,29jt
Bukit Uluwatu Villa	362	+15,29%	549,55jt
Bumi Resources	141	+1,44%	1,18m
Amman Mineral Internasional Tbk PT	4.080	+3,29%	40,80jt

Nama	Terakhir	Prb.%	Vol.
Andira Agro	29	+26,09%	179,97jt
Pioneerindo Gourmet	2.250	+25,00%	2,12jt
Perdana Bangun Pusaka	1.680	+24,91%	33,10rb
Fast Food Indonesia	380	+25,00%	15,90jt
Aviana Sinar Abadi PT Tbk	264,00	+21,10%	100,02jt
TBS Energi Utama Tbk PT	520	+25,00%	142,12jt
Logindo Samudramakmur	92	+19,48%	40,68jt

Nama	Terakhir	Prb.%	Vol.
Habco Trans Maritima Tbk PT	540,00	-6,90%	5,22jt
Sinergi Multi Lestarindo PT Tbk	300,00	-6,83%	35,92jt
Abadi Lestari Indonesia	3.030,00	-6,77%	615,70rb
Super Energy	2.950	-6,05%	31,50rb
Garda Tujuh Buana	168	-6,67%	200,10rb
Artha Mahiya Investama Tbk PT	700	-6,67%	462,20rb
Malacca Trust Wuwungan	254	-6,62%	405,90rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.900	0,00%	174,12jt
Bank Central Asia	5.100	-1,45%	245,57jt
Bank Mandiri Persero	3.850	0,00%	147,81jt
Telkom Indonesia	2.210	+0,45%	102,29jt
Antam	2.860	+0,70%	44,65jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaa Aaa Aaa Aaaaaaa	92	+81,55%	165
Aaaa Aa Aa Aaaa	92	+81,55%	165
A Aaaaaaaaaaaa	49,00	+76,67%	86,57
Aaaa Aa A Aaaaaaa	49,00	+76,67%	86,57
Aaaaaaaa Aaaaaaa	112	+73,06%	194
Aaaaa Aaa Aaa Aa	112	+73,06%	194
A Aaaa A	30	+71,94%	52

Nama	Terakhir	Upside	Nilai Wajar
Aaaa Aaa Aaa Aaaaaaa	92	+81,55%	165
Aaaa Aa Aa Aaaa	92	+81,55%	165
A Aaaaaaaaaaaa	49,00	+76,67%	86,57
Aaaa Aa A Aaaaaaa	49,00	+76,67%	86,57
Aaaaaaaa Aaaaaaa	112	+73,06%	194
Aaaaa Aaa Aaa Aa	112	+73,06%	194
A Aaaa A	30	+71,94%	52

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+666.8%

Jakarta Stock Exchange Composite

+3.1%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+239.2%

Jakarta Stock Exchange Composite

+3.1%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaa aaaaa aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1754.5%

Jakarta Stock Exchange Composite

+3.1%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaaa a

Buka Strategi

Penggerak Mid-Cap Indonesia

+932.1%

Jakarta Stock Exchange Composite

+3.1%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa aaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Saham Pilihan Indonesia

+1523.6%

Jakarta Stock Exchange Composite

+3.1%

Saham-saham dalam strategi ini

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Mengungguli S&P 500

+1234.0%

S&P 500

+437.3%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Mendominasi Dow

+979.0%

Dow Jones Industrial Average

+303.4%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaa aaaaa aaaaaa a

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Raksasa Teknologi

+3090.0%

S&P 500

+437.3%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap

+1108.5%

S&P Midcap 400

+256.4%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Saham Nilai Terbaik

+1477.7%

S&P 500 Pure Value

+255.2%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaaa aaaaaaa aaaaa

aaaaaaaa aa

Buka Strategi

Terbaik Dari Buffett

+519.6%

S&P 500 Pure Value

+187.5%

Saham-saham dalam strategi ini

aaaaa aaaaaaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+610.2%

S&P/BMV IPC

+62.0%

Saham-saham dalam strategi ini

aaaa aaa

aaaaa aaa aaa

aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1141.2%

Bovespa

+308.2%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaa

aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+953.8%

FTSE Italia All Share

+152.8%

Saham-saham dalam strategi ini

aaaa aaa

aaaaaaaa aaaaa aaa

aaaaa aaaaaaa aaaaa

Buka Strategi

Pilihan Alpha Jerman

+491.7%

DAX

+158.7%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaa aaa aaaa aaa

aaaaaa aaaaa aaaaaa a

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

HNX (HNXI)

Komponen HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC