HNX (HNXI)

Hanoi

Mata uang dalam VND

264,51

-1,44(-0,54%)

Data Tertunda·11:18:00

Rentang Harian

264,32

267,68

Rentang 52mgg

190,83

289,07

Komponen HNX

Halaman ini memuat quotes streaming real-time dari Komponen Indeks HNX. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
ADC	18.700,0	18.700,0	18.700,0	0,00%	2,02K	aa.aa	09:29:09
Alta	13.400,0	13.400,0	13.400,0	0,00%	0	aa.aa	04/02
Asia Mineral	17.000,0	17.000,0	17.000,0	0,00%	201	aa.aa	09:00:07
Alphanam M&E	6.600,0	6.600,0	6.600,0	0,00%	0	aa.aa	04/02
American Vietnamese Biotech	2.000,0	2.300,0	2.000,0	0,00%	0	aa.aa	14/03
Asia Pacific Investment JSC	6.300,0	6.400,0	6.300,0	0,00%	47,4K	aa.aa	11:16:43
Asia Pacific Securities JSC	6.700,00	6.800,00	6.600,00	0,00%	67,4K	aa.aa	11:13:55
General Aviation Import Export JSC	36.500,0	36.500,0	36.500,0	0,00%	0	aa.aa	02/02
But Son Cement Packing JSC	13.200,0	13.200,0	13.200,0	0,00%	0	aa.aa	29/01
Bim Son Cement JSC	7.900,0	7.900,0	7.700,0	+1,28%	38,9K	aa.aa	10:58:31
Danangbook	25.500,0	25.500,0	25.500,0	-1,16%	1,9K	aa.aa	10:02:01
BacKan Mineral Joint Stock	26.200,0	27.400,0	26.200,0	-4,03%	70,7K	aa.aa	11:16:57
Bim Son Packing JSC	11.700,0	11.700,0	11.700,0	-10,00%	100	aa.aa	09:24:57
But Son Cement JSC	5.300,0	5.400,0	5.300,0	-1,85%	39,5K	aa.aa	11:15:19
Baoviet Securities Company	30.700,0	31.100,0	30.500,0	+0,66%	69,2K	aa.aa	11:16:44
Haiphong Packing VICEM JSC	11.100,0	13.000,0	11.100,0	0,00%	0	aa.aa	30/01
Ha Long Canned Food JSC	27.100,0	27.100,0	27.100,0	0,00%	0	aa.aa	03/02
Yen Bai Forest JSC	40.600,0	41.300,0	40.600,0	-0,98%	4,3K	aa.aa	11:10:21
Central Area Electrical Mechanical	18.000,0	18.000,0	18.000,0	0,00%	0	aa.aa	13/01
Cokyvina	15.200,0	15.900,0	15.200,0	0,00%	0	aa.aa	26/01
CMC Investment JSC	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	04/02
Vietnam Constr	8.100,0	8.200,0	7.900,0	-1,22%	59,8K	aa.aa	10:41:48
CPC	17.200,0	17.200,0	17.200,0	-0,58%	800	aa.aa	10:44:30
Cotana., JSC	16.000,0	16.200,0	16.000,0	0,00%	7,9K	aa.aa	11:03:36
Hai Duong Pump Manufacturing JSC	17.000,0	17.000,0	16.600,0	+3,03%	900	aa.aa	10:58:59
Constrexim	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	12/01
Real Estate 11	11.400,0	11.400,0	10.800,0	0,00%	0	aa.aa	30/01
Danang Education Investment And Development JSC	15.700,0	15.900,0	15.700,0	-1,26%	1K	aa.aa	11:18:03
Educational Book In Da Nang City	15.700,0	15.700,0	15.700,0	0,00%	0	aa.aa	22/01
Development Investment Construction Number 2 JSC	6.000,0	6.000,0	6.000,0	0,00%	0	aa.aa	04/02
Hai Phong Elec	11.100,0	11.500,0	11.100,0	0,00%	0	aa.aa	28/01
Hataphar	69.000,0	69.900,0	68.200,0	0,00%	16,7K	aa.aa	10:05:46
Development Investment Construction Hoi An JSC	10.400,0	10.400,0	10.400,0	0,00%	300	aa.aa	09:30:44
Alpha Seven JSC	5.200,0	5.300,0	5.100,0	0,00%	83,9K	aa.aa	10:54:31
Hai Phong Electricity Water Machine Assembly JSC	52.000,0	52.000,0	52.000,0	+2,16%	900	aa.aa	09:29:12
DNP Holding JSC	19.400,0	19.400,0	18.600,0	0,00%	0	aa.aa	04/02
Sao Thang Long Investment JSC	10.800,00	11.000,00	10.600,00	0,00%	120,1K	aa.aa	11:02:21
Doan Xa Port JSC	12.700,0	12.800,0	12.300,0	+3,25%	464,5K	aa.aa	11:17:03
Educational Book JSC	11.200,0	11.200,0	11.200,0	-5,08%	1K	aa.aa	09:52:07
ECI JSC	9.500,0	9.500,0	9.500,0	0,00%	0	aa.aa	26/12
Ha Noi Education Development And Investment JSC	23.000,0	23.500,0	23.000,0	-3,77%	1,1K	aa.aa	10:49:50
Global Electrical Technology	26.500,0	31.400,0	25.900,0	-7,34%	2,4K	aa.aa	10:23:45
MY XUAN BRICK	16.900,0	17.000,0	15.300,0	+0,60%	23,4K	aa.aa	10:18:42
HAD	14.300,0	14.300,0	14.300,0	0,00%	0	aa.aa	03/02
Hanoi Beer Trading JSC	31.000,0	32.000,0	31.000,0	-6,06%	7K	aa.aa	10:17:53
HBS	4.600,00	4.800,00	4.400,00	0,00%	0	aa.aa	30/01
Hoa Cam Concrete JSC	27.500,0	27.500,0	27.500,0	0,00%	0	aa.aa	02/02
Haiphong Cement Transport JSC	10.000,0	10.000,0	10.000,0	0,00%	0	aa.aa	20/01
Dong A Paint JSC	6.500,0	6.600,0	6.100,0	+6,56%	116,9K	aa.aa	11:06:39
Higher Educational&Vocational Book	8.000,0	8.000,0	8.000,0	0,00%	0	aa.aa	26/01
HGM	203.000,0	210.200,0	203.000,0	-6,45%	22,2K	aa.aa	11:17:55
Hai Ha Confectionery JSC	120.200,0	120.200,0	98.400,0	0,00%	0	aa.aa	30/01
Nam Mu Hydropower JSC	27.800,0	27.800,0	27.800,0	0,00%	0	aa.aa	03/02
Vinacomin Ha Lam Coal JSC	11.800,0	11.800,0	11.700,0	-0,84%	923	aa.aa	10:18:17
HUDLAND Real Estate	21.000,0	21.000,0	21.000,0	+3,45%	100	aa.aa	09:14:19
Hai Minh	16.400,0	16.400,0	16.400,0	0,00%	0	aa.aa	04/02
HOM	4.500,0	4.500,0	4.400,0	-2,17%	9,4K	aa.aa	11:15:16
HocMon Trade JSC	34.500,0	34.500,0	34.500,0	-9,69%	100	aa.aa	09:58:08
HUD - TASCO	17.000,0	17.700,0	17.000,0	-2,86%	4,91M	aa.aa	11:17:58
VICCO	28.300,0	28.500,0	28.100,0	0,00%	15K	aa.aa	11:17:37
Song Hong Construction JSC	19.900,0	19.900,0	19.800,0	-0,50%	2K	aa.aa	11:13:17
IDJ FINANCIAL	4.400,0	4.600,0	4.300,0	-2,22%	750,9K	aa.aa	11:16:27
VinhPhuc Infrastructure Development JSC	27.200,0	27.700,0	27.200,0	-1,81%	4,8K	aa.aa	11:14:44
IDICO INCON	13.100,0	13.100,0	13.100,0	0,00%	0	aa.aa	28/01
Agriculture Printing and Packaging JSC	42.500,0	43.300,0	42.500,0	0,00%	600	aa.aa	10:47:44
THIEN QUANG GR	2.900,0	2.900,0	2.800,0	0,00%	30,4K	aa.aa	10:54:26
Guotai Junan Securities Vietnam	8.200,0	8.300,0	8.100,0	-1,20%	73,3K	aa.aa	10:24:55
Thanh Thai JSC	6.200,0	6.400,0	5.800,0	0,00%	0	aa.aa	04/02
Central Vietnam Metal	11.100,0	11.100,0	11.100,0	0,00%	0	aa.aa	04/02
KSD	4.700,0	4.700,0	4.600,0	0,00%	0	aa.aa	04/02
KASATI	14.000,0	14.000,0	13.500,0	0,00%	0	aa.aa	08/01
KTS	28.000,0	28.000,0	28.000,0	+1,08%	100	aa.aa	09:07:35
LICOGI 14	26.500,0	26.700,0	26.300,0	+0,38%	32,7K	aa.aa	11:15:49
Construction And Investment JSC No 18	26.200,0	26.600,0	26.200,0	-1,87%	19,2K	aa.aa	11:15:54
LAM THAO FERTI	17.500,0	17.600,0	16.900,0	+3,55%	688,8K	aa.aa	11:13:49
LVA Trading Services JSC	29.500,0	29.500,0	29.500,0	-9,79%	6,37K	aa.aa	09:39:22
Erection Electromechanics Testing JSC	19.600,0	19.600,0	19.600,0	0,00%	0	aa.aa	21/02
Lam Dong Pharmaceutical JSC	9.100,0	9.200,0	9.000,0	-1,09%	33K	aa.aa	11:14:54
LHC	105.100,0	107.600,0	105.100,0	+0,10%	10,2K	aa.aa	10:50:46
LICOGI 13	3.800,0	3.900,0	3.800,0	-2,56%	18,7K	aa.aa	11:08:53
Macstar	12.700,0	12.700,0	12.200,0	0,00%	0	aa.aa	04/02
High Grade Brick Tile	13.700,0	13.700,0	13.700,0	0,00%	0	aa.aa	30/09
Mechanics Construction and Foodstuff JSC	7.500,0	7.500,0	7.500,0	0,00%	100	aa.aa	10:28:47
Investment And Construction JSC No1	5.500,00	5.500,00	5.400,00	+1,85%	400	aa.aa	11:10:20
Vinacomin Mong Duong Coal JSC	10.200,0	10.200,0	10.100,0	0,00%	3,2K	aa.aa	10:40:24
Quang Nam Mineral Industry	13.400	13.400	13.200	+4,69%	400	aa.aa	09:04:17
Cai Lay Veterinary Pharmaceutical JSC	22.500,0	22.500,0	22.500,0	0,00%	0	aa.aa	04/02
NAGAKAWA VIETN	7.300,0	7.300,0	7.200,0	0,00%	32,9K	aa.aa	11:04:00
Vinacomin NuiBeo Coal JSC	8.800,0	9.000,0	8.800,0	-1,12%	16,5K	aa.aa	10:24:04
NinhBinh Thermal Power JSC	7.800,0	7.800,0	7.800,0	+1,30%	1,3K	aa.aa	10:55:58
DANANG HOUSING	11.000,0	11.200,0	11.000,0	-1,79%	86,6K	aa.aa	10:59:58
DA NANG HOUSIN	6.100,0	6.100,0	6.100,0	0,00%	0	aa.aa	04/02
NETCO	68.900,0	68.900,0	68.900,0	+0,15%	804	aa.aa	09:39:45
Nhi Hiep Brick-Tile JSC	18.900,0	18.900,0	18.900,0	0,00%	0	aa.aa	30/01
Ngan Son JSC	12.100,0	12.100,0	12.000,0	+1,68%	4K	aa.aa	10:58:34
Tien Phong Plastic JSC	63.800,0	65.500,0	63.700,0	-1,54%	73,8K	aa.aa	11:16:44
National Citizen Commercial Joint Stock Bank	12.400,0	12.400,0	12.300,0	0,00%	55,9K	aa.aa	10:53:33
One Capital Hospitality JSC	5.900,0	5.900,0	5.800,0	-1,67%	3,1K	aa.aa	11:16:06
ONE CORP	11.100,0	11.100,0	10.100,0	+8,82%	1K	aa.aa	09:53:17
CGT	10.900,0	11.000,0	10.000,0	+9,00%	20,2K	aa.aa	10:29:44
Petrovietnam Southern Gas JSC	51.900,0	51.900,0	51.900,0	0,00%	0	aa.aa	02/02
P TAXI SAIGON	7.800,0	8.000,0	7.100,0	0,00%	0	aa.aa	04/02
Petrolimex Hanoi	30.000,0	30.000,0	30.000,0	-0,33%	655	aa.aa	09:04:44
Petrolimex Petrochemical JSC	34.400,0	36.100,0	33.800,0	-3,10%	546,9K	aa.aa	11:17:09
PHARMEDIC JSC	146.000,0	146.000,0	145.200,0	0,00%	0	aa.aa	04/02
Petroleum Mechanical JSC	35.000,0	35.100,0	35.000,0	0,00%	0	aa.aa	04/02
Post&Telecommunication Equipment	20.000,0	20.000,0	19.900,0	0,00%	0	aa.aa	04/02
PP Enterprise Investment Consultancy JSC	12.600,0	12.600,0	12.600,0	0,00%	0	aa.aa	27/01
Phong Phu Pharmaceutical JSC	19.200,0	19.200,0	19.200,0	0,00%	100	aa.aa	09:44:19
PertroVietnam Power Services JSC	10.400,0	10.400,0	10.400,0	0,00%	0	aa.aa	04/02
PORTSERCO	12.300,0	12.300,0	12.300,0	+0,82%	134	aa.aa	09:30:40
Petrolimex Saigon	12.000,0	12.000,0	12.000,0	0,00%	0	aa.aa	22/01
PETROLEUM GENE	18.400,0	18.700,0	18.300,0	+0,55%	71,9K	aa.aa	11:15:36
Petrovietnam Securities JSC	8.000,0	8.100,0	7.900,0	0,00%	36,6K	aa.aa	10:21:39
POST TELECOMMU	28.400,0	29.000,0	28.400,0	-6,89%	1,3K	aa.aa	10:37:14
Haiphong PTS JSC	9.400,0	9.400,0	9.400,0	0,00%	1,3K	aa.aa	10:15:28
PV2 Investment JSC	2.700,0	2.700,0	2.600,0	+3,85%	79,6K	aa.aa	11:05:03
Petrovietnam Drilling Mud JSC	15.300,0	16.200,0	15.200,0	-3,16%	1,43M	aa.aa	11:16:22
Petro Vietnam LPG JSC	7.000,0	7.300,0	7.000,0	-2,78%	55,1K	aa.aa	11:05:18
PVI Holdings	94.500,0	95.400,0	93.800,0	-0,94%	51,55K	aa.aa	11:16:04
Petrovietnam Technical Services	45.800,0	47.400,0	45.200,0	-1,93%	4,25M	aa.aa	11:14:39
Viet Duc Welding Electrode JSC	57.000,0	57.000,0	57.000,0	+9,62%	4K	aa.aa	09:45:31
Quang Ninh Book and Educational Equipment JSC	26.900,0	26.900,0	24.200,0	+0,37%	200	aa.aa	09:32:48
Quang Nam Transportation Construction JSC	30.000,0	30.000,0	30.000,0	0,00%	0	aa.aa	04/02
Cholon Real Estate JSC	12.600,0	12.600,0	12.100,0	0,00%	0	aa.aa	03/02
Song Da 505 JSC	59.500,0	59.500,0	59.500,0	0,00%	0	aa.aa	30/01
SCI JSC	8.900,0	8.900,0	8.800,0	0,00%	26,1K	aa.aa	11:00:07
Safoco Foodstuff JSC	57.500,0	57.500,0	57.400,0	+2,68%	4K	aa.aa	09:27:50
Song Da No. 5 JSC	7.800,0	7.900,0	7.800,0	-2,50%	5,9K	aa.aa	10:19:22
Song Da No. 9 JSC	10.500,0	10.500,0	10.500,0	0,00%	129,5K	aa.aa	10:14:41
Song Da Manpower Supply&Trading JSC	2.200,0	2.400,0	2.100,0	0,00%	0	aa.aa	30/01
Song Da Consulting JSC	7.100,0	7.100,0	7.100,0	0,00%	0	aa.aa	29/01
SADICO CAN THO	11.000,0	11.000,0	11.000,0	0,00%	0	aa.aa	04/02
Dong Nai Paint Corporation	22.500,0	22.500,0	22.300,0	0,00%	0	aa.aa	23/01
Song Da Urban Investment Construction and Developm	17.600,0	20.900,0	17.600,0	0,00%	0	aa.aa	29/01
MIEN TRUNG PID	47.500,0	47.500,0	47.000,0	0,00%	0	aa.aa	04/02
EDID	18.700,0	18.700,0	18.700,0	0,00%	400	aa.aa	10:31:16
Saigon Fishing Net JSC	19.500,0	19.600,0	19.500,0	0,00%	0	aa.aa	02/02
Sagiang Import&Export Corporation	81.400,0	81.400,0	81.400,0	0,00%	0	aa.aa	04/02
Educational Book In Ho Chi Minh	19.700,0	19.700,0	19.700,0	0,00%	0	aa.aa	19/01
Saigon Hotel JSC	20.500,0	20.500,0	20.500,0	0,00%	0	aa.aa	04/02
HANIC	3.800,0	4.000,0	3.700,0	-2,56%	3,8K	aa.aa	10:56:38
SHS	18.800,0	19.300,0	18.800,0	-0,53%	2,62M	aa.aa	11:17:48
Hung Hau Agricultural	12.700,0	12.800,0	11.800,0	0,00%	0	aa.aa	04/02
Song Da N011 JSC	17.800,0	18.200,0	17.600,0	+0,56%	65,2K	aa.aa	11:01:11
SON LA SUGAR	161.500	161.600	161.500	0,00%	1,4K	aa.aa	11:08:32
SMT	8.900,0	8.900,0	8.900,0	+2,30%	100	aa.aa	09:03:11
SARA., JSC	2.200,0	2.400,0	2.100,0	0,00%	0	aa.aa	30/01
Steel Structure Manufacture JSC	5.100,0	5.100,0	5.100,0	0,00%	0	aa.aa	30/01
Book And Educational Equipment JSC	15.100,0	15.100,0	15.100,0	-4,43%	300	aa.aa	09:22:48
Song Da Industry Trade JSC	8.500,0	9.300,0	8.400,0	0,00%	0	aa.aa	04/02
Vexilla Viet Nam JSC	2.300,00	2.300,00	2.200,00	0,00%	200,5K	aa.aa	11:05:11
TEXTACO	44.200,0	44.200,0	44.200,0	0,00%	0	aa.aa	19/01
THB	9.200,0	9.200,0	9.200,0	0,00%	0	aa.aa	03/02
Vinacomin HaTu Coal JSC	8.500,0	8.500,0	8.500,0	0,00%	500	aa.aa	10:09:39
THANGLONG INVE	8.900,0	9.100,0	8.800,0	-1,11%	488,79K	aa.aa	11:12:04
Transportation&Trading Services JSC	13.900,0	13.900,0	12.900,0	0,00%	0	aa.aa	04/02
Tung Kuang Industrial JSC	14.100,0	14.200,0	14.100,0	0,00%	0	aa.aa	29/01
Thu Duc Trading&Import Export JSC	8.200,0	8.200,0	7.900,0	+9,33%	300	aa.aa	10:29:39
CEMENT.T., JSC	8.400,0	8.700,0	8.400,0	0,00%	0	aa.aa	04/02
Tng Investment And Trading JSC	22.700,0	23.000,0	22.100,0	+0,44%	1,35M	aa.aa	11:17:50
Tan Phu Viet Nam JSC	11.400,0	11.400,0	11.300,0	0,00%	0	aa.aa	03/02
Tiasang Battery JSC	25.100,0	25.100,0	25.100,0	0,00%	100	aa.aa	09:09:32
Thanh Thanh JSC	9.900,0	9.900,0	9.900,0	0,00%	6,5K	aa.aa	11:09:27
Power Engineering Consulting JSC 3	17.500,0	17.800,0	17.500,0	0,00%	0	aa.aa	03/02
Power Engineering Consulting JSC 4	15.000,0	15.200,0	15.000,0	-1,32%	18,8K	aa.aa	11:10:04
TVD	10.200,0	10.200,0	10.200,0	-0,97%	4K	aa.aa	10:32:04
Gypsum And Cement JSC	4.600,0	4.600,0	4.600,0	+4,55%	100	aa.aa	09:55:43
Sao Mai Viet Investment Dev JSC	8.400,0	8.400,0	8.400,0	-2,33%	100	aa.aa	10:48:26
Viet Nam Construction JSC No 12	11.200,0	11.200,0	11.200,0	0,00%	0	aa.aa	30/01
VINACONEX 21	6.200,0	6.200,0	6.200,0	+3,33%	300	aa.aa	10:59:33
VBC	20.200,0	20.200,0	20.200,0	0,00%	0	aa.aa	04/02
Construction JSC N0 1	11.700,0	11.700,0	11.700,0	0,00%	0	aa.aa	04/02
Vina2 Investment and Construction JSC	5.800,0	5.900,0	5.800,0	-1,69%	124,1K	aa.aa	11:11:18
Vietnam Construction JSC No. 3	27.300,0	27.500,0	26.900,0	+0,74%	713,4K	aa.aa	11:13:57
Visicons Construction and Investment JSC	20.600,0	20.800,0	20.600,0	-0,96%	1,22K	aa.aa	09:58:19
BGI JSC	8.600,0	8.700,0	8.600,0	0,00%	42,7K	aa.aa	10:38:21
Construction JSC No 9	3.800,0	3.800,0	3.800,0	+2,70%	100	aa.aa	09:30:37
VINACONEX 25	9.700,0	9.700,0	9.200,0	0,00%	0	aa.aa	04/02
BV Life JSC	9.000,0	9.300,0	9.000,0	0,00%	0	aa.aa	04/02
Vicostone JSC	47.100	48.700	46.300	+1,73%	265,6K	aa.aa	11:17:13
Lam Dong Foodstuff JSC	10.600,0	10.600,0	10.600,0	0,00%	100	aa.aa	09:46:59
VNECO1	3.300,0	3.300,0	3.300,0	-2,94%	5,01K	aa.aa	09:54:07
VNECO 3	6.000,0	6.500,0	5.800,0	0,00%	0	aa.aa	30/01
VNECO4 Electricity	260.000,0	260.000,0	260.000,0	0,00%	0	aa.aa	04/11
Vegetexco Port JSC	27.900,0	28.000,0	27.700,0	-0,36%	14,4K	aa.aa	09:51:38
VGS	27.000,0	27.900,0	27.000,0	-2,88%	219,6K	aa.aa	11:17:52
VIGLACERA HALO	11.100,0	11.100,0	11.100,0	0,00%	200	aa.aa	10:50:46
VICS	5.500,00	5.500,00	5.500,00	0,00%	45,4K	aa.aa	11:12:53
VIT	23.800,0	23.800,0	23.800,0	+8,68%	100	aa.aa	09:41:20
VLA	7.500,0	7.500,0	7.500,0	0,00%	0	aa.aa	04/02
Vimeco JSC	5.100,0	5.100,0	5.000,0	-1,92%	9,2K	aa.aa	11:09:33
Vinacontrol	39.700,0	39.700,0	39.700,0	-0,50%	1,62K	aa.aa	11:02:21
VINAFREIGHT	14.100,0	14.200,0	14.000,0	-1,40%	7K	aa.aa	11:13:17
Vietnam National Reinsurance	21.300,0	21.800,0	21.200,0	0,00%	14,4K	aa.aa	10:44:40
VAN CARGOES	27.100,0	27.100,0	27.100,0	0,00%	0	aa.aa	13/01
VTC Telecommunications JSC	12.000,0	12.000,0	12.000,0	-1,64%	700	aa.aa	10:37:41
Vicem Energy and Environment JSC	14.900,0	15.000,0	14.800,0	-0,67%	33,22K	aa.aa	09:50:29
West Coach Station JSC	272.200	272.200	272.200	-4,59%	155	aa.aa	09:10:34
WSS	6.400,0	6.400,0	6.300,0	0,00%	2K	aa.aa	10:15:21
Petrovietnam Pac	12.500,0	12.500,0	12.500,0	0,00%	200	aa.aa	10:22:34
CEO Group JSC	19.700,0	20.300,0	19.400,0	+1,03%	6,91M	aa.aa	11:17:24
Vietnam Enterprise Investment Dev	1.800,00	1.800,00	1.700,00	+5,88%	3,6K	aa.aa	10:52:39
Danang Airport Services JSC	38.000,0	38.000,0	38.000,0	0,00%	0	aa.aa	03/02
SouthEast Petrovietnam Fertil Chem	10.800,0	10.800,0	10.800,0	-0,92%	1K	aa.aa	10:33:08
PetroVietnam Coating JSC	37.300,0	38.300,0	37.100,0	-2,10%	162,3K	aa.aa	11:15:37
Song Da Thanh Hoa JSC	9.900,0	9.900,0	9.900,0	0,00%	0	aa.aa	19/01
T Corp Asset Management Corporation JSC	8.600,0	8.600,0	8.500,0	+1,18%	3,4K	aa.aa	09:00:02
South Books Educational Equipment	10.100,0	10.200,0	10.100,0	0,00%	0	aa.aa	02/02
Ben Thanh Water	61.300,0	61.300,0	61.300,0	0,00%	0	aa.aa	02/02
Vinacomin Machinery JSC	17.900,0	18.000,0	17.900,0	-9,60%	700	aa.aa	09:43:43
Central Pharmaceutical JSC No3	61.700	62.500	61.100	-0,80%	8,9K	aa.aa	11:16:33
Central PetroVietnam Fertilizer and	19.200,0	19.200,0	19.200,0	0,00%	0	aa.aa	04/02
Din Capital Investment	24.800,0	25.000,0	24.800,0	-0,80%	4,6K	aa.aa	11:09:23
SCI E C JSC	9.400,0	9.400,0	9.400,0	-1,05%	700	aa.aa	10:15:11
Saigon Plant Protection JSC	8.900	9.000	8.900	+8,54%	4,1K	aa.aa	10:22:19
Thanh An 96 Installation	12.100,0	12.200,0	12.100,0	-1,63%	24,1K	aa.aa	11:07:03
North PetroVietnam Fertilizer & Che	10.200,0	10.300,0	10.200,0	0,00%	0	aa.aa	04/02
Dam Phu My Packaging JSC	12.500,0	12.500,0	12.500,0	0,00%	0	aa.aa	04/02
South West PetroVietnam Fertil Chem	7.700,0	7.700,0	7.600,0	-1,28%	3,3K	aa.aa	10:56:40
Vietnam Maritime Development JSC	61.200,0	61.200,0	61.200,0	+9,87%	1,62K	aa.aa	09:44:50
MBG JSC	3.100,0	3.200,0	3.000,0	-3,13%	144,7K	aa.aa	11:16:51
Phuc Thinh Design Construction Trad	7.100,0	8.000,0	7.100,0	0,00%	0	aa.aa	03/02
TRANGCORP Corporation JSC	48.100,0	48.500,0	44.500,0	+2,56%	6,52K	aa.aa	10:13:03
Vietnam Ocean Shipping Agency Corp	20.400,0	20.400,0	20.400,0	-2,39%	4,5K	aa.aa	11:07:46
PetroVietnam Oil Phu Yen	9.100,0	9.100,0	9.100,0	0,00%	0	aa.aa	03/02
ATS Investment JSC	19.500,0	19.500,0	16.100,0	0,00%	0	aa.aa	23/01
Danang Port	33.600,0	33.700,0	33.600,0	-0,30%	2,5K	aa.aa	09:52:46
GCL JSC	33.000,0	33.300,0	32.000,0	0,00%	23,7K	aa.aa	11:14:47
MB Securities	26.800,0	27.400,0	26.800,0	-0,74%	1,29M	aa.aa	11:17:58
Vinacomin Coal Import	71.000,0	71.000,0	71.000,0	0,00%	0	aa.aa	04/02
MST Investment JSC	6.300,0	6.300,0	6.200,0	0,00%	1,73M	aa.aa	11:12:29
La Hien Cement	21.600,0	21.900,0	21.600,0	-1,82%	1,7K	aa.aa	10:52:31
Ipa Investments	18.200	18.200	18.100	-0,55%	11K	aa.aa	11:13:41
Hoa Binh Takara JSC	6.500,0	6.900,0	6.500,0	-2,99%	1,8K	aa.aa	10:46:16
Vinacomin Minerals	192.500,00	209.900,00	188.000,00	-6,37%	52,6K	aa.aa	11:16:25
Tien Thanh Service	2.300,0	2.300,0	2.200,0	+4,55%	21,4K	aa.aa	10:59:39
Vinacomin Viet Bac Mining Industry Holding	17.400	17.800	17.400	-2,25%	600	aa.aa	11:07:37
Vinacomin Power	11.500	11.500	11.500	0,00%	10,1K	aa.aa	10:36:35
Viet Thai Electric	8.300,0	8.300,0	8.300,0	0,00%	0	aa.aa	03/02
Gia Dinh Water Supply	41.900	41.900	41.900	0,00%	0	aa.aa	04/02
PC3 Investment	16.600,0	16.600,0	16.500,0	+0,61%	804	aa.aa	10:22:20
QP Green Investment JSC	9.800,0	9.800,0	9.800,0	0,00%	500	aa.aa	11:13:52
Vinacomin Northern Coal	53.900,0	55.000,0	53.900,0	0,00%	10,4K	aa.aa	11:08:25
Viet Nam Forestry	15.900	15.900	15.900	-0,63%	7,4K	aa.aa	09:47:58
Petrolimex Infor Tech	26.500	26.500	26.500	0,00%	0	aa.aa	24/12
CamRanh Port	13.000	13.000	13.000	0,00%	1,1K	aa.aa	11:16:45
Petrolimex Installation III	7.600,0	8.200,0	7.600,0	0,00%	0	aa.aa	03/02
Thong Nhat	34.000,0	34.000,0	34.000,0	0,00%	0	aa.aa	28/01
Tipharco Pharma	15.200	15.200	15.200	0,00%	0	aa.aa	03/02
1369 Construction	16.700,0	17.200,0	16.700,0	-3,47%	105,3K	aa.aa	10:29:15
Vi Na Ta Ba Trading	3.600,0	3.600,0	3.600,0	0,00%	0	aa.aa	03/02
Tay Ninh Tourist	34.900,0	34.900,0	34.000,0	0,00%	0	aa.aa	03/02
Transimex	15.900	17.000	15.900	0,00%	1,6K	aa.aa	11:04:39
GKM Holdings JSC	1.600,0	1.600,0	1.400,0	0,00%	0	aa.aa	30/01
Central Container	15.000,0	15.000,0	15.000,0	0,00%	0	aa.aa	04/02
HTC Holding JSC	8.800,0	9.000,0	8.500,0	0,00%	0	aa.aa	30/01
Song Hong Aluminum	4.700,00	4.700,00	4.600,00	0,00%	12,1K	aa.aa	10:54:48
DS3 JSC	6.000,0	6.300,0	6.000,0	0,00%	0	aa.aa	04/02
Me Lin Steel	7.000,0	7.000,0	7.000,0	0,00%	0	aa.aa	04/02
Cam Ranh Airport	10.500,0	10.500,0	10.400,0	+1,94%	4,3K	aa.aa	10:31:00
Thanh Dat Invest	18.700,0	19.100,0	18.400,0	-0,53%	147,4K	aa.aa	10:37:28
Idico Corporation JSC	49.400	50.600	48.800	-1,59%	1,54M	aa.aa	11:14:10
Angiang Port	6.400,0	6.400,0	6.400,0	0,00%	10K	aa.aa	11:07:18
Kien Hung	18.000,0	18.100,0	17.700,0	0,00%	0	aa.aa	04/02
Bac A Commercial Joint Stock Bank	12.900	13.000	12.800	0,00%	7,24K	aa.aa	11:04:42
Nha Be Water	36.000,0	36.000,0	36.000,0	0,00%	100	aa.aa	09:34:21
Ninh Binh Phosphate	63.000,0	63.000,0	63.000,0	+9,95%	2,5K	aa.aa	10:25:41
Thang Long	8.800,0	8.800,0	8.300,0	0,00%	0	aa.aa	03/02
X20	12.400,0	12.500,0	12.400,0	+2,48%	2K	aa.aa	11:10:35
Nghe Tinh Port	11.200,0	11.200,0	11.200,0	0,00%	0	aa.aa	23/01
NRC Corpration JSC	5.600,0	5.700,0	5.600,0	-1,75%	388,4K	aa.aa	11:09:05
EVS Securities JSC	5.700	5.700	5.600	0,00%	49,9K	aa.aa	11:01:21
AAV JSC	5.600,0	5.700,0	5.600,0	-1,75%	88,98K	aa.aa	10:54:08
TDT Invest	6.600,0	6.600,0	6.600,0	-1,49%	8,5K	aa.aa	09:32:40
Son Ha Develop	6.800,0	6.800,0	6.700,0	+1,49%	700	aa.aa	11:08:06
Viet Nam Herbs	3.100,0	3.200,0	3.100,0	-3,13%	79,9K	aa.aa	11:10:01
Hanoi Battery	73.200,0	73.200,0	73.200,0	0,00%	0	aa.aa	04/02
Indochine Import Export	1.200,0	1.300,0	1.100,0	0,00%	0	aa.aa	30/01
Bao Ngoc Investment Production	7.100,00	7.200,00	7.100,00	-1,39%	15,8K	aa.aa	10:51:16
Bich Chi Food Co	41.000,00	41.000,00	41.000,00	0,00%	0	aa.aa	04/02
Green Development and Investment Service JSC	14.000,00	14.000,00	14.000,00	0,00%	0	aa.aa	04/02
G Automobile JSC	57.000,00	57.000,00	57.000,00	0,00%	0	aa.aa	24/12
Mediplantex National Pharmaceutical JSC	20.400,00	20.400,00	20.400,00	0,00%	0	aa.aa	30/01
Nuoc Trong Hydro Power JSC	58.000,00	58.000,00	58.000,00	0,00%	0	aa.aa	03/02
Plastic Additives JSC	5.900,00	6.000,00	5.900,00	0,00%	0	aa.aa	04/02
Hanoi Reinsurance JSC	21.700,00	22.700,00	21.700,00	-3,98%	1,8K	aa.aa	10:36:07
Sonadezi Long Binh Share Holding Co	38.800,00	39.200,00	38.800,00	-1,02%	2,1K	aa.aa	10:51:17
Thaiholdings JSC	30.800	30.800	30.700	+0,65%	1,02K	aa.aa	10:18:16
Hoang Mai Stone JSC	11.000,00	11.000,00	11.000,00	0,00%	0	aa.aa	04/02
Sunshine JSC	85.700,00	87.200,00	85.000,00	+0,35%	17,4K	aa.aa	10:28:56
40 Investment Construction JSC	74.500,00	77.000,00	74.500,00	-3,12%	44K	aa.aa	11:13:39
SCG Construction JSC	63.900,00	64.000,00	63.600,00	+0,31%	16,3K	aa.aa	10:34:18
Viet Thanh Plastic Trading and	20.200,00	20.300,00	20.000,00	0,00%	900,9K	aa.aa	11:17:18
Viet Nam Medicinal Materials JSC	5.400,00	5.400,00	5.400,00	0,00%	120,8K	aa.aa	11:17:58
Picomat Plastic JSC	20.000,00	20.000,00	19.700,00	+1,01%	29,6K	aa.aa	10:55:37
Petro Times JSC	15.400,00	15.400,00	15.200,00	+0,65%	297,4K	aa.aa	11:13:44
Viet First Securities	15.200,00	15.500,00	14.900,00	-0,65%	3,04M	aa.aa	11:14:22
Cao Son Coal	13.100,00	13.200,00	13.100,00	-1,50%	19,2K	aa.aa	11:14:05
Tri Viet Education	16.500,00	16.500,00	16.500,00	0,00%	0	aa.aa	05/12
ORD	22.800,00	22.800,00	22.800,00	0,00%	0	aa.aa	04/02
Deo Nai Coc Sau TKV Coal JSC	7.500,00	7.600,00	7.500,00	-2,60%	13K	aa.aa	11:16:12

IDX Composite

8.154,59

+7,87

+0,10%

IDX Kompas 100

1.150,30

+4,29

+0,37%

FTSE Indonesia

3.025,54

+61,32

+2,07%

US 500

6.871,30

-11,4

-0,17%

Dow Jones

49.501,30

+260,31

+0,53%

Hang Seng

26.480,00

-367,32

-1,37%

Indeks Dolar AS

97,65

+0,161

+0,17%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	+0,81%	2,31m
Sanurhasta Mitra	254	-14,19%	1,22m
Bank Rakyat Persero	3.930	+1,55%	184,92jt
Aneka Tambang Persero	3.880	-2,76%	93,97jt
Bank Mandiri Persero	5.050	+1,00%	76,91jt
Petrosea	6.500	+6,56%	64,42jt
Bank Central Asia	7.875	+0,96%	61,63jt

Nama	Terakhir	Prb.%	Vol.
Citatah	115	+32,18%	113,77jt
Kokoh Exa Nusantara Tbk PT	200,00	+29,87%	92,05jt
Bukaka Teknik Utama	1.650	+25,00%	588,70rb
Hotel Fitra International	665	+24,30%	11,17jt
Lion Metal Works	472	+21,03%	3,73jt
Era Mandiri Cemerlang Tbk PT	119	+17,82%	135,33jt
Samator Indo Gas Tbk PT	2.240	+16,06%	11,13jt

Nama	Terakhir	Prb.%	Vol.
Multi Makmur Lemindo Tbk	154,00	-14,92%	13,23jt
Sarana Mitra Luas Tbk PT	252,00	-14,86%	110,71jt
MD Pictures	7.600	-14,85%	6,49jt
Martina Berto	163	-14,66%	42,22jt
Minna Padi Investama	100	-14,53%	1,04m
Sunson Textile	1.585	-14,56%	386,00rb
Langgeng Makmur	198	-13,91%	6,59jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	250	+1,63%	2,32m
Bank Central Asia	7.875	+0,96%	61,83jt
Aneka Tambang Persero	3.880	-2,76%	93,97jt
Bank Mandiri Persero	5.075	+1,50%	76,99jt
Bank Rakyat Persero	3.930	+1,55%	184,92jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaa Aaa	140	+63,59%	229
Aaaa Aaa	140	+63,59%	229
Aaaa Aaaaaaaaaaa Aaa	398	+57,69%	628
Aaaa A Aa	398	+57,69%	628
A A Aaaaaaaaa Aaa A	4.420	+56,61%	6.922
Aa Aaaaaa	4.420	+56,61%	6.922
Aaaaaaaaaaaaaaa	132	+56,01%	206

Nama	Terakhir	Upside	Nilai Wajar
Aaa Aaa	140	+63,59%	229
Aaaa Aaa	140	+63,59%	229
Aaaa Aaaaaaaaaaa Aaa	398	+57,69%	628
Aaaa A Aa	398	+57,69%	628
A A Aaaaaaaaa Aaa A	4.420	+56,61%	6.922
Aa Aaaaaa	4.420	+56,61%	6.922
Aaaaaaaaaaaaaaa	132	+56,01%	206

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+647.6%

Jakarta Stock Exchange Composite

+55.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+218.5%

Jakarta Stock Exchange Composite

+55.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1595.5%

Jakarta Stock Exchange Composite

+55.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+866.8%

Jakarta Stock Exchange Composite

+55.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1439.5%

Jakarta Stock Exchange Composite

+55.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1099.7%

S&P 500

+382.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+808.8%

Dow Jones Industrial Average

+277.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+2945.4%

S&P 500

+382.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+821.7%

S&P Midcap 400

+242.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1284.2%

S&P 500 Pure Value

+223.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+459.5%

S&P 500 Pure Value

+161.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+560.7%

S&P/BMV IPC

+59.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+988.2%

Bovespa

+263.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+892.6%

FTSE Italia All Share

+145.3%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+460.1%

DAX

+150.9%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

HNX (HNXI)

Komponen HNX

ADC

Alta

Asia Mineral

Alphanam M&E

American Vietnamese Biotech

Asia Pacific Investment JSC

Asia Pacific Securities JSC

General Aviation Import Export JSC

But Son Cement Packing JSC

Bim Son Cement JSC

Danangbook

BacKan Mineral Joint Stock

Bim Son Packing JSC

But Son Cement JSC

Baoviet Securities Company

Haiphong Packing VICEM JSC

Ha Long Canned Food JSC

Yen Bai Forest JSC

Central Area Electrical Mechanical

Cokyvina

CMC Investment JSC

Vietnam Constr

CPC

Cotana., JSC

Hai Duong Pump Manufacturing JSC

Constrexim

Real Estate 11

Danang Education Investment And Development JSC

Educational Book In Da Nang City

Development Investment Construction Number 2 JSC

Hai Phong Elec

Hataphar

Development Investment Construction Hoi An JSC

Alpha Seven JSC

Hai Phong Electricity Water Machine Assembly JSC

DNP Holding JSC

Sao Thang Long Investment JSC

Doan Xa Port JSC

Educational Book JSC

ECI JSC

Ha Noi Education Development And Investment JSC

Global Electrical Technology

MY XUAN BRICK

HAD

Hanoi Beer Trading JSC

HBS

Hoa Cam Concrete JSC

Haiphong Cement Transport JSC

Dong A Paint JSC

Higher Educational&Vocational Book

HGM

Hai Ha Confectionery JSC

Nam Mu Hydropower JSC

Vinacomin Ha Lam Coal JSC

HUDLAND Real Estate

Hai Minh

HOM

HocMon Trade JSC

HUD - TASCO

VICCO

Song Hong Construction JSC

IDJ FINANCIAL

VinhPhuc Infrastructure Development JSC

IDICO INCON

Agriculture Printing and Packaging JSC

THIEN QUANG GR

Guotai Junan Securities Vietnam

Thanh Thai JSC

Central Vietnam Metal

KSD

KASATI

KTS

LICOGI 14

Construction And Investment JSC No 18

LAM THAO FERTI

LVA Trading Services JSC

Erection Electromechanics Testing JSC