| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 376,76 | 376,58 | 378,00 | 374,77 | +0,05% | 314,94K | 376,76+0,05% | 22/09 | |
KZTO KazTransOil AO | 1.273,35 | 1.255,00 | 1.299,98 | 1.255,00 | +1,46% | 65,62K | 1.273,35+1,46% | 22/09 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.519,25 | 1.516,00 | 1.520,00 | 1.516,00 | +0,21% | 21,24K | 1.519,25+0,21% | 22/09 | |
CCBN Bank TsentrKredit AO | 4.780,01 | 4.780,03 | 4.792,00 | 4.780,00 | 0,00% | 16,51K | 4.780,010,00% | 22/09 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 31.705,00 | 31.194,99 | 31.995,00 | 31.150,00 | +1,63% | 10,34K | 31.705,00+1,63% | 22/09 |
| Nama | Harga |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 31.705,00+510,01+1,63% |
KZTO KazTransOil AO | 1.273,35+18,35+1,46% |
AIRA Air Astana AO | 672,00+2,99+0,45% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.519,25+3,25+0,21% |
HSBK Halyk Bank AO | 376,76+0,18+0,05% |
| Nama | Harga |
|---|---|
KSPI Kaspi.kz AO | 44.270,00-530,00-1,18% |
KCEL Kcell AO | 3.165,11-12,89-0,41% |
KMGZ NK KazMunayGaz AO | 35.450,00-109,97-0,31% |
CCBN Bank TsentrKredit | 4.780,01-0,020,00% |
KZTK Kazakhtelekom AO | 44.650,00-0,010,00% |