| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 372,41 | 370,70 | 373,46 | 371,50 | +0,46% | 173,24K | 372,41+0,46% | 03/11 | |
KZTO KazTransOil AO | 1.380,00 | 1.346,33 | 1.409,95 | 1.346,33 | +2,50% | 86,55K | 1.380,00+2,50% | 03/11 | |
AIRA Air Astana AO | 685,11 | 689,24 | 691,00 | 685,10 | -0,60% | 34,17K | 685,11-0,60% | 03/11 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 28.204,00 | 28.103,10 | 28.339,99 | 27.780,00 | +0,36% | 25,81K | 28.204,00+0,36% | 03/11 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.462,00 | 1.460,00 | 1.462,82 | 1.457,00 | +0,14% | 21,35K | 1.462,00+0,14% | 03/11 |
| Nama | Harga |
|---|---|
KZTO KazTransOil AO | 1.380,00+33,67+2,50% |
KSPI Kaspi.kz AO | 42.060,00+580,99+1,40% |
HSBK Halyk Bank AO | 372,41+1,71+0,46% |
KZTK Kazakhtelekom AO | 45.809,90+179,88+0,39% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 28.204,00+100,90+0,36% |
| Nama | Harga |
|---|---|
AIRA Air Astana AO | 685,11-4,13-0,60% |
CCBN Bank TsentrKredit | 5.461,00-9,00-0,16% |
KMGZ NK KazMunayGaz AO | 36.049,00-35,99-0,10% |
KCEL Kcell AO | 3.150,00+0,100,00% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.462,00+2,00+0,14% |