| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 376,10 | 379,47 | 379,99 | 373,00 | -0,89% | 454,57K | 376,10-0,89% | 17:09:43 | |
KZTO KazTransOil AO | 1.194,70 | 1.193,12 | 1.199,95 | 1.179,01 | +0,13% | 33,51K | 1.194,70+0,13% | 17:42:40 | |
AIRA Air Astana AO | 661,27 | 663,25 | 664,30 | 661,00 | -0,30% | 19,57K | 661,27-0,30% | 17:43:24 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.438,05 | 1.438,99 | 1.440,00 | 1.435,01 | -0,07% | 4,55K | 1.438,05-0,07% | 17:09:43 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33.389,99 | 33.750,00 | 34.290,00 | 33.300,00 | -1,07% | 4,14K | 33.389,99-1,07% | 17:09:46 |
| Nama | Harga |
|---|---|
KSPI Kaspi.kz AO | 41.411,02+405,23+0,99% |
KZTO KazTransOil AO | 1.194,70+1,58+0,13% |
KZTK Kazakhtelekom AO | 41.924,00+9,00+0,02% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.438,05-0,94-0,07% |
KMGZ NK KazMunayGaz AO | 30.635,00-15,00-0,05% |
| Nama | Harga |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33.389,99-360,01-1,07% |
KCEL Kcell AO | 3.225,11-33,89-1,04% |
HSBK Halyk Bank AO | 376,10-3,37-0,89% |
CCBN Bank TsentrKredit | 4.505,30-15,70-0,35% |
AIRA Air Astana AO | 661,27-1,98-0,30% |