| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 379,96 | 380,96 | 384,00 | 375,51 | -0,26% | 438,21K | 379,96-0,26% | 23/07 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 32.179,99 | 32.800,00 | 32.784,99 | 31.510,00 | -1,89% | 17,16K | 32.179,99-1,89% | 23/07 | |
AIRA Air Astana AO | 685,00 | 685,00 | 687,38 | 684,00 | 0,00% | 16,03K | 685,000,00% | 23/07 | |
KZTO KazTransOil AO | 1.129,99 | 1.136,99 | 1.136,99 | 1.125,02 | -0,62% | 6,72K | 1.129,99-0,62% | 23/07 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.441,00 | 1.441,95 | 1.441,95 | 1.438,70 | -0,07% | 2,71K | 1.441,00-0,07% | 23/07 |
| Nama | Harga |
|---|---|
KZTK Kazakhtelekom AO | 41.400,000,000,00% |
AIRA Air Astana AO | 685,000,000,00% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.441,00-0,95-0,07% |
CCBN Bank TsentrKredit | 4.485,02-4,97-0,11% |
HSBK Halyk Bank AO | 379,96-1,00-0,26% |
| Nama | Harga |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 32.179,99-620,01-1,89% |
KSPI Kaspi.kz AO | 41.205,00-502,00-1,20% |
KZTO KazTransOil AO | 1.129,99-7,00-0,62% |
KMGZ NK KazMunayGaz AO | 34.200,01-139,98-0,41% |
KCEL Kcell AO | 3.203,58-8,92-0,28% |