| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 381,92 | 386,00 | 386,83 | 381,50 | -1,06% | 295,75K | 381,92-1,06% | 17:19:58 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.489,03 | 1.484,00 | 1.490,94 | 1.484,00 | +0,34% | 35,59K | 1.489,03+0,34% | 17:20:01 | |
KZTO KazTransOil AO | 1.192,03 | 1.190,06 | 1.208,40 | 1.192,00 | +0,17% | 19,61K | 1.192,03+0,17% | 17:18:36 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33.480,00 | 34.741,00 | 34.449,00 | 33.200,00 | -3,63% | 9,18K | 33.480,00-3,63% | 17:16:03 | |
CCBN Bank TsentrKredit AO | 4.793,31 | 4.790,02 | 4.802,60 | 4.790,00 | +0,07% | 8,3K | 4.793,31+0,07% | 17:18:43 |
| Nama | Harga |
|---|---|
KCEL Kcell AO | 3.181,00+14,91+0,47% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.489,03+5,03+0,34% |
KZTO KazTransOil AO | 1.192,03+1,97+0,17% |
CCBN Bank TsentrKredit | 4.793,31+3,29+0,07% |
KZTK Kazakhtelekom AO | 44.828,60+21,60+0,05% |
| Nama | Harga |
|---|---|
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33.480,00-1.261,00-3,63% |
KSPI Kaspi.kz AO | 47.716,00-694,17-1,43% |
HSBK Halyk Bank AO | 381,92-4,08-1,06% |
AIRA Air Astana AO | 702,40-4,12-0,58% |
KMGZ NK KazMunayGaz AO | 35.200,20-1,80-0,01% |