| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
HSBK Halyk Bank AO | 375,00 | 379,47 | 379,99 | 373,00 | -1,18% | 567,58K | 375,00-1,18% | 20/05 | |
KZTO KazTransOil AO | 1.200,00 | 1.193,12 | 1.200,00 | 1.179,01 | +0,58% | 35,34K | 1.200,00+0,58% | 20/05 | |
AIRA Air Astana AO | 661,28 | 663,25 | 664,30 | 660,01 | -0,30% | 26,8K | 661,28-0,30% | 20/05 | |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektricheskimi setyami AO | 1.438,00 | 1.438,99 | 1.440,00 | 1.435,01 | -0,07% | 8,63K | 1.438,00-0,07% | 20/05 | |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33.385,00 | 33.750,00 | 34.290,00 | 33.251,01 | -1,08% | 5,21K | 33.385,00-1,08% | 20/05 |
| Nama | Harga |
|---|---|
KSPI Kaspi.kz AO | 41.473,19+467,40+1,14% |
KZTO KazTransOil AO | 1.200,00+6,88+0,58% |
KMGZ NK KazMunayGaz AO | 30.703,01+53,01+0,17% |
KZTK Kazakhtelekom AO | 41.923,99+8,99+0,02% |
KEGC Kazakhstanskaya kompaniya po upravleniyu elektrich | 1.438,00-0,99-0,07% |
| Nama | Harga |
|---|---|
HSBK Halyk Bank AO | 375,00-4,47-1,18% |
KZAP Natsional’naya Atomnaya Kompaniya Kazatomprom AO | 33.385,00-365,00-1,08% |
KCEL Kcell AO | 3.225,00-34,00-1,04% |
CCBN Bank TsentrKredit | 4.505,99-15,01-0,33% |
AIRA Air Astana AO | 661,28-1,97-0,30% |