| Aa Aaaa Aa Aaaa | +30,86% | 83,67 | Baik | Lemah | Baik | Baik | Netral |
| Aaaaaaaa Aa | +23,95% | 20,39 | Wajar | Wajar | Baik Sekali | Wajar | Beli |
| Aaaaaaaaaa Aaa | +11,94% | 52,52 | Wajar | Wajar | Baik | Baik | Beli |
| Aaaaaaaa Aa | +5,51% | 73,73 | Baik | Wajar | Baik Sekali | Amat Baik | Netral |
| A A Aaaaa Aaa | +4,27% | 14,89 | Wajar | Wajar | Wajar | Baik | Netral |
| A Aaaaaa | -3,75% | 122,60 | Wajar | Wajar | Baik | Baik Sekali | Netral |
| Aaaa Aaaa A | -5,06% | 76,09 | Wajar | Wajar | Baik | Baik Sekali | Beli |
| Aaaaaa Aa | -9,48% | 39,24 | Wajar | Wajar | Wajar | Baik | Beli |
| Aaaaa Aaaa | -12,22% | 42,20 | Baik | Wajar | Baik Sekali | Baik Sekali | Beli |
| A Aaaa Aaaaaa | -12,71% | 40,59 | Baik | Wajar | Baik Sekali | Baik | Netral |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
AES The AES Corporation | 14,28 | 14,45 | 14,35 | 14,26 | -1,18% | 19,43M | 14,28-1,18% | 02/05 | |
PCG PG&E Corp | 16,45 | 16,62 | 16,75 | 16,43 | -1,02% | 13,12M | 16,45-1,02% | 02/05 | |
FE FirstEnergy Corporation | 46,92 | 47,52 | 47,74 | 46,78 | -1,26% | 11,49M | 46,92-1,26% | 02/05 | |
SO Southern Company | 96,71 | 96,70 | 97,40 | 95,99 | +0,01% | 7,19M | 96,71+0,01% | 02/05 | |
EXC Exelon Corporation | 46,50 | 45,99 | 47,01 | 45,96 | +1,11% | 7,15M | 46,50+1,11% | 02/05 |
| Nama | Harga |
|---|---|
EXC Exelon | 46,50+0,51+1,11% |
EIX Edison | 69,88+0,39+0,56% |
SO Southern | 96,71+0,01+0,01% |
AEP American Electric Power | 136,91-0,20-0,15% |
NI NiSource | 48,08-0,20-0,41% |
| Nama | Harga |
|---|---|
PEG Public Service Enterprise | 80,15-1,51-1,85% |
FE FirstEnergy | 46,92-0,60-1,26% |
AES The AES | 14,28-0,17-1,18% |
PCG PG E | 16,45-0,17-1,02% |
NEE NextEra Energy | 96,95-0,93-0,95% |