| Aaaaaa | +20,80% | 22,18 | Baik | Wajar | Baik Sekali | Baik | Beli |
| Aaaa Aaaaaaaaaa | +10,10% | 16,22 | Baik | Wajar | Wajar | Baik | Netral |
| Aaaaaaaaaa Aa | +3,13% | 41,92 | Wajar | Wajar | Baik Sekali | Baik Sekali | Beli |
| A Aaaaaaaaaaaaaaa | +2,84% | 68,83 | Wajar | Lemah | Baik | Baik | Netral |
| Aa Aaaaaaaaa | +2,12% | 39,75 | Wajar | Wajar | Baik | Baik | Beli |
| Aaaaaaaa Aaaa | -0,01% | 73,27 | Wajar | Wajar | Baik | Baik Sekali | Beli |
| Aaaaaaaaa | -2,62% | 72,82 | Baik Sekali | Wajar | Baik Sekali | Amat Baik | Netral |
| Aa Aa Aaaaaaaaaaaaa | -5,23% | 44,18 | Wajar | Lemah | Baik | Baik Sekali | Beli |
| Aaaaaaaa | -6,46% | 128,70 | Baik | Wajar | Baik | Baik Sekali | Netral |
| A A Aa Aaaaaa | -6,68% | 41,35 | Baik | Wajar | Baik Sekali | Baik | Netral |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
PCG PG&E Corp | 18,36 | 18,36 | 18,38 | 18,03 | +1,38% | 15,22M | 18,36+1,38% | 02:59:59 | |
NEE Nextera Energy Inc | 84,22 | 84,22 | 84,55 | 83,30 | +0,14% | 7,68M | 84,22+0,14% | 02:59:59 | |
AES The AES Corporation | 14,73 | 14,73 | 14,76 | 14,72 | -0,14% | 5,96M | 14,73-0,14% | 02:59:59 | |
EXC Exelon Corporation | 44,31 | 44,31 | 44,44 | 43,87 | -0,07% | 5,18M | 44,31-0,07% | 02:59:59 | |
SO Southern Company | 89,97 | 89,97 | 90,54 | 89,71 | -0,14% | 4,98M | 89,97-0,14% | 02:59:59 |
| Nama | Harga |
|---|---|
PCG PG E | 18,36+0,25+1,38% |
EIX Edison | 74,78+0,81+1,10% |
AEP American Electric Power | 122,77+0,79+0,65% |
D Dominion Energy | 66,93+0,32+0,48% |
NEE NextEra Energy | 84,22+0,12+0,14% |
| Nama | Harga |
|---|---|
AWK American Water Works | 137,60-2,31-1,65% |
ED Consolidated Edison | 107,09-0,62-0,58% |
NI NiSource | 40,65-0,18-0,44% |
CNP CenterPoint Energy | 38,93-0,17-0,43% |
PEG Public Service Enterprise | 73,28-0,25-0,34% |