| Aa Aaaaaa | +21,60% | 49,14 | Wajar | Lemah | Wajar | Lemah | Sangat Beli |
| Aaaa Aa Aaa Aa Aa | +20,00% | 94,56 | Baik Sekali | Baik Sekali | Amat Baik | Amat Baik | Beli |
| A Aaaaaaaa | +15,68% | 118,01 | Wajar | Wajar | Lemah | Baik Sekali | Beli |
| Aaaaaaaaaaa | +8,89% | 89,73 | Baik | Wajar | Baik Sekali | Baik | Sangat Beli |
| Aaaaaaa Aaaaaa | +8,61% | 151,98 | Baik | Baik | Baik Sekali | Baik Sekali | Sangat Beli |
| Aaaaaa | +3,74% | 231,14 | Baik | Baik | Lemah | Amat Baik | Sangat Beli |
| Aaaaa Aaaaa | +0,52% | 40,59 | Wajar | Wajar | Baik Sekali | Wajar | Netral |
| Aaaaaaa | -1,70% | 13,58 | Wajar | Wajar | Wajar | Lemah | Beli |
| Aaa Aa | -3,26% | 314,48 | Baik | Wajar | Wajar | Baik | Beli |
| A Aaaa Aa | -7,35% | 104,85 | Baik | Wajar | Baik Sekali | Baik | Sangat Beli |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
AAL American Airlines Group | 13,82 | 13,52 | 13,86 | 13,65 | +2,22% | 68,48M | 13,82+2,22% | 02:59:59 | |
CSX CSX Corporation | 51,59 | 50,97 | 51,76 | 51,09 | +1,22% | 12,91M | 51,59+1,22% | 02:59:59 | |
UBER Uber Technologies Inc | 78,80 | 78,55 | 80,22 | 77,85 | +0,32% | 12,75M | 78,80+0,32% | 02:59:59 | |
DAL Delta Air Lines Inc | 82,41 | 81,06 | 83,07 | 82,05 | +1,67% | 5,08M | 82,41+1,67% | 02:59:59 | |
LUV Southwest Airlines Company | 40,38 | 39,89 | 40,60 | 39,99 | +1,23% | 3,97M | 40,38+1,23% | 02:59:59 |
| Nama | Harga |
|---|---|
MATX Matson | 222,80+6,03+2,78% |
LSTR Landstar | 186,58+4,16+2,28% |
AAL American Airlines | 13,82+0,30+2,22% |
CAR Avis | 146,61+2,63+1,83% |
DAL Delta Air Lines | 82,41+1,35+1,67% |
| Nama | Harga |
|---|---|
CHRW CH Robinson | 141,63-2,20-1,53% |
UPS United Parcel Service | 102,01-0,57-0,56% |
FDX FedEx | 325,08-0,96-0,29% |
UBER Uber Tech | 78,80+0,25+0,32% |
JBHT JB Hunt | 275,45+0,98+0,36% |