| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | Mei '25 | 3.960,25 | 3.960,25 | 3.921,50 | +0,68% | 3.960,25+0,68% | 02/07 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ORL Bazan Oil Refineries Ltd | 165,90 | 164,00 | 167,20 | 162,00 | +1,16% | 7,02M | 165,90+1,16% | 02/07 | |
ISRAp Isramco Negev 2 LP | 195,50 | 193,70 | 198,30 | 193,50 | +0,93% | 3,92M | 195,50+0,93% | 02/07 | |
GNRS Generation Capital Ltd | 299,80 | 298,40 | 299,80 | 284,70 | +0,47% | 3,41M | 299,80+0,47% | 02/07 | |
MVNE Mivne Real Estate KD Ltd | 1.300,00 | 1.328,00 | 1.340,00 | 1.294,00 | -2,11% | 2,23M | 1.300,00-2,11% | 02/07 | |
ENRG Energix | 2.600,00 | 2.626,00 | 2.648,00 | 2.548,00 | -0,99% | 1,99M | 2.600,00-0,99% | 02/07 |
| Nama | Harga |
|---|---|
VRDS Veridis Environment | 4.865,00+280,00+6,11% |
KSTN Keystone Reit | 2.146,00+114,00+5,61% |
NYAX Nayax | 21.350,00+1.130,00+5,59% |
LAHAV Lahav | 1.232,00+65,0+5,57% |
ECNR Econergy Renewable Energy | 6.980,00+345,00+5,20% |
| Nama | Harga |
|---|---|
AZRM Azorim Investment | 1.677,00-53-3,06% |
GVYM GavYam Lands | 3.615,00-93-2,51% |
AURA Aura Investments | 1.920,00-49,0-2,49% |
PRTC Priortech | 30.640,00-770-2,45% |
DLTI Delta Israel Brands | 11.860,00-270,00-2,23% |