| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| TA 90 c1May 25 | Mei '25 | 4.030,00 | 4.066,46 | 4.030,00 | +1,13% | 4.030,00+1,13% | 22/01 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SBEN Shikun & Binui Energy Ltd | 406,90 | 442,60 | 445,00 | 402,10 | -8,07% | 5,27M | 406,90-8,07% | 23/01 | |
ORL Bazan Oil Refineries Ltd | 106,40 | 104,50 | 106,40 | 103,40 | +1,82% | 4,22M | 106,40+1,82% | 23/01 | |
ISRAp Isramco Negev 2 LP | 227,20 | 229,90 | 232,00 | 226,90 | -1,17% | 2,48M | 227,20-1,17% | 23/01 | |
SLARL Sella Real Estate | 1.130,00 | 1.120,00 | 1.140,00 | 1.107,00 | +0,89% | 2,16M | 1.130,00+0,89% | 23/01 | |
ARYT Aryt Industries Ltd | 6.680,00 | 6.111,00 | 6.999,00 | 6.451,00 | +9,31% | 1,19M | 6.680,00+9,31% | 23/01 |
| Nama | Harga |
|---|---|
ARYT Aryt Industries | 6.680,00+569,0+9,31% |
MSKE Meshek Energy-Renewable Energies | 1.109,00+80,00+7,77% |
DORL Doral Energy | 4.238,00+268,0+6,75% |
ENRG Energix | 1.914,00+92+5,05% |
GILT Gilat | 5.894,00+228+4,02% |
| Nama | Harga |
|---|---|
SBEN Shikun Binui Energy | 406,90-35,70-8,07% |
OPK Opko Health | 424,70-14,4-3,28% |
AURA Aura Investments | 2.309,00-51,0-2,16% |
ISHO Isras Holdings | 49.750,00-780,00-1,54% |
AMPA Ampa Ltd | 1.715,00-22,00-1,27% |