| Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
| TA Banks c1May 25 | Mei '25 | 8.524,25 | 8.555,75 | 8.521,03 | -2,04% | 8.524,25-2,04% | 10/08 |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
LUMI Leumi | 7.333,00 | 7.492,00 | 7.475,00 | 7.333,00 | -2,12% | 3,92M | 7.333,00-2,12% | 10/08 | |
POLI Bank Hapoalim | 7.434,00 | 7.612,00 | 7.589,00 | 7.421,00 | -2,34% | 3,19M | 7.434,00-2,34% | 10/08 | |
DSCT Israel Discount Bank Ltd | 3.241,00 | 3.284,00 | 3.281,00 | 3.218,00 | -1,31% | 2,94M | 3.241,00-1,31% | 10/08 | |
MZTF Mizrahi Tefahot | 22.470,00 | 22.880,00 | 22.800,00 | 22.420,00 | -1,79% | 587,57K | 22.470,00-1,79% | 10/08 | |
FIBI First International Bank of Israel Ltd | 23.230,00 | 23.570,00 | 23.680,00 | 23.210,00 | -1,44% | 132,18K | 23.230,00-1,44% | 10/08 |
| Nama | Harga |
|---|---|
DSCT Discount | 3.241,00-43-1,31% |
FIBI First Intl Bank | 23.230,00-340-1,44% |
MZTF Mizrahi Tefahot | 22.470,00-410-1,79% |
LUMI Leumi | 7.333,00-159-2,12% |
POLI Bank Hapoalim | 7.434,00-178-2,34% |
| Nama | Harga |
|---|---|
POLI Bank Hapoalim | 7.434,00-178-2,34% |
LUMI Leumi | 7.333,00-159-2,12% |
MZTF Mizrahi Tefahot | 22.470,00-410-1,79% |
FIBI First Intl Bank | 23.230,00-340-1,44% |
DSCT Discount | 3.241,00-43-1,31% |