| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 261.000,00 | 261.000,00 | 262.000,00 | 257.500,00 | +3,37% | 14,66M | 261.000,00+3,37% | 18/09 | |
000660 SK Hynix Inc | 1.857.000,00 | 1.857.000,00 | 1.857.000,00 | 1.805.000,00 | +6,42% | 4,35M | 1.857.000,00+6,42% | 18/09 | |
316140 Woori Financial Group Inc | 36.100,00 | 36.100,00 | 37.050,00 | 35.850,00 | -0,55% | 3,3M | 36.100,00-0,55% | 18/09 | |
010140 Samsung Heavy Industries | 20.800,00 | 20.800,00 | 21.650,00 | 20.700,00 | -3,26% | 3,17M | 20.800,00-3,26% | 18/09 | |
034020 Doosan Heavy Ind. & Const. | 84.900,00 | 84.900,00 | 87.800,00 | 84.900,00 | -0,59% | 2,24M | 84.900,00-0,59% | 18/09 |
| Nama | Harga |
|---|---|
402340 SK Square | 1.079.000,00+71.000+7,04% |
000660 SK Hynix | 1.857.000,00+112.000+6,42% |
042700 Hanmi Semicon | 236.000,00+10.500+4,66% |
009150 Samsung Electro-Mechanics | 1.388.000,00+58.000+4,36% |
005930 Samsung Electronics Co | 261.000,00+8.500+3,37% |
| Nama | Harga |
|---|---|
010140 Samsung Heavy Industries | 20.800,00-700-3,26% |
086790 Hana Financial | 133.100,00-4.400-3,20% |
009540 HD Korea Shipbuilding & Offshore Engineering | 337.500,00-11.000-3,16% |
055550 Shinhan Financial Group | 110.100,00-3.200-2,82% |
000810 Samsung Fire Marine Insur | 648.000,00-18.000-2,70% |