- IDNFinancials.com
Nama | Bulan | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
KOSPI 200Jun 25 | Jun '25 | 433,00 | 434,40 | 430,75 | +0,28% | 433,00+0,28% | 17/07 |
Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 67.100,00 | 66.700,00 | 67.800,00 | 66.300,00 | +0,60% | 23,85M | 67.100,00+0,60% | 18/07 | |
034020 Doosan Heavy Ind. & Const. | 64.800,00 | 63.300,00 | 65.000,00 | 62.600,00 | +2,37% | 5,84M | 64.800,00+2,37% | 18/07 | |
000660 SK Hynix Inc | 269.000,00 | 269.500,00 | 275.000,00 | 267.000,00 | -0,19% | 5,25M | 269.000,00-0,19% | 18/07 | |
010140 Samsung Heavy Industries | 18.790,00 | 18.910,00 | 18.860,00 | 18.520,00 | -0,63% | 4,46M | 18.790,00-0,63% | 18/07 | |
003670 POSCO Future M Co Ltd | 156.900,00 | 131.200,00 | 163.300,00 | 137.700,00 | +19,59% | 4,26M | 156.900,00+19,59% | 18/07 |
Nama | Harga |
---|---|
003670 POSCO Future M | 156.900,00+25.700+19,59% |
066970 L&F | 62.200,00+7.100+12,89% |
457190 Isu Specialty Chemical | 45.950,00+4.800,00+11,66% |
006280 GC Biopharma | 153.500,00+10.700+7,49% |
361610 SK IE Technology Co | 29.150,00+1.950+7,17% |
Nama | Harga |
---|---|
161890 Korea Kolmar | 98.300,00-9.900-9,15% |
003230 Sam Yang Foods | 1.402.000,00-82.000-5,53% |
028260 Samsung C&T | 174.400,00-10.000-5,42% |
192820 Cosmax Inc | 243.000,00-13.500-5,26% |
278470 APR | 170.000,00-7.800,00-4,39% |