KOSPI 200 (KS200)

Seoul

Mata uang dalam KRW

1.004,92

-39,60(-3,79%)

Tutup·13:29:59

Rentang Harian

1.002,35

1.039,33

Rentang 52mgg

492,46

1.518,11

Komponen KOSPI 200

Halaman ini memuat quotes streaming real-time dari Komponen Indeks KOSPI 200. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
Hanon Systems	3.870	4.050	3.805	-3,61%	7,48M	aa.aa	13:29:59
Kumho Petro Chemical	114.700	116.700	113.500	0,00%	52,72K	aa.aa	13:29:59
LG Electronics	184.700	201.000	184.500	-7,88%	1,23M	aa.aa	13:29:59
Samsung Electro-Mechanics	1.487.000	1.583.000	1.476.000	-3,82%	589,69K	aa.aa	13:29:59
Hanall Biopharma	43.150	44.600	43.100	-1,93%	170,72K	aa.aa	13:29:59
Cheil Worldwide	19.310	19.450	18.820	+2,60%	613,65K	aa.aa	13:29:59
Daewoong Pharma	103.600	109.900	102.200	-4,52%	29,24K	aa.aa	13:29:59
Hanwha Aerospace	862.000	892.000	853.000	-3,25%	216,65K	aa.aa	13:29:59
Seah Steel Holdings	101.000	103.800	99.400	-3,90%	16,41K	aa.aa	13:29:59
Hankook&Company	26.500	26.650	25.900	-0,75%	74,07K	aa.aa	13:29:59
Lotte Fine Chemical	41.850	42.600	41.450	-0,59%	40,69K	aa.aa	13:29:59
HMM	21.800	22.250	20.800	+4,81%	3,11M	aa.aa	13:29:59
Samsung Heavy Industries	18.010	18.760	17.910	-4,51%	3,67M	aa.aa	13:29:59
Taihan Electric Wire Co	25.700	27.800	25.600	-8,54%	2,65M	aa.aa	13:29:59
Samsung Fire Marine Insur	622.000	630.000	607.000	+1,63%	85,16K	aa.aa	13:29:59
Hyundai Engineering & Const	100.200	104.500	99.800	-7,05%	736,01K	aa.aa	13:29:59
Hyundai Department	84.400	88.600	83.000	-2,43%	69,89K	aa.aa	13:29:59
Lotte Chemical Corp	57.800	60.300	57.500	-3,02%	77,81K	aa.aa	13:29:59
CJ Cheiljedang	181.900	185.700	181.300	-0,98%	42,72K	aa.aa	13:29:59
CJ Logistics	69.500	70.600	69.200	+0,29%	44,95K	aa.aa	13:29:59
Hana Financial	124.400	126.900	123.100	+0,08%	805,32K	aa.aa	13:29:59
Hyundai Glovis	181.900	187.900	181.300	-0,55%	139,31K	aa.aa	13:29:59
Korea Zinc Inc	1.009.000	1.037.000	1.002.000	-2,32%	15,11K	aa.aa	13:29:59
Lotte Shopping	97.800	100.300	97.000	0,00%	56,69K	aa.aa	13:29:59
Lotte Chilsung Beverage	95.100	96.800	94.400	-0,21%	8,32K	aa.aa	13:29:59
Hanwha Engine	38.900	40.450	38.700	-5,24%	740,72K	aa.aa	13:29:59
Hyundai Mobis	354.500	367.000	354.000	-1,25%	261,88K	aa.aa	13:29:59
Hyundai Motor	320.000	334.000	318.500	-1,39%	651,61K	aa.aa	13:29:59
Hyundai Steel	27.700	28.250	27.500	-1,77%	310,08K	aa.aa	13:29:59
SK Innovation	152.800	165.400	150.800	-5,03%	651,94K	aa.aa	13:29:59
Pan Ocean	6.450	6.550	6.030	+6,97%	9,86M	aa.aa	13:29:59
Samsung Securities	82.800	85.100	81.700	-3,38%	429,56K	aa.aa	13:29:59
KB Financial Group	162.800	164.700	160.800	0,00%	1,06M	aa.aa	13:29:59
BNK Financial Group	15.130	15.500	14.950	-1,18%	1,38M	aa.aa	13:29:59
Hyundai Elevator	69.900	71.600	69.500	0,00%	88,81K	aa.aa	13:29:59
Amorepacific	132.200	135.500	130.600	-2,72%	183,86K	aa.aa	13:29:59
DB HiTek	131.700	137.500	129.800	-5,12%	413,08K	aa.aa	13:29:59
Kangwon Land	14.400	14.460	14.170	+1,48%	325,13K	aa.aa	13:29:59
LG Chemicals	260.500	284.000	258.000	-9,08%	347,76K	aa.aa	13:29:59
Samsung Card	41.900	41.950	41.100	+1,70%	64,9K	aa.aa	13:29:59
Samsung Life	267.500	273.500	262.500	-0,56%	297,07K	aa.aa	13:29:59
SK Hynix	1.605.000	1.653.000	1.605.000	-4,52%	2,62M	aa.aa	13:29:59
Taekwang Ind	919.000	922.000	898.000	+0,99%	1,56K	aa.aa	13:29:59
Samsung Electronics Co	250.500	262.500	249.500	-4,39%	17,14M	aa.aa	13:29:59
Samsung Engineering	46.050	48.100	45.250	-4,56%	1,74M	aa.aa	13:29:59
Hanwha Ocean	67.300	70.700	67.000	-6,53%	1,16M	aa.aa	13:29:59
Hanmi Pharm Co	474.500	488.000	467.000	-1,25%	86,99K	aa.aa	13:29:59
Mirae Asset Daewoo	28.400	29.200	28.100	-4,86%	870,43K	aa.aa	13:29:59
Amore Group	25.150	25.600	24.800	-2,90%	102,13K	aa.aa	13:29:59
DN Automotive	39.150	45.250	38.500	-20,43%	1,06M	aa.aa	13:29:59
Hanwha Life	5.110	5.260	5.020	-1,35%	2,17M	aa.aa	13:29:59
Hyundai Wia	49.800	51.500	49.500	-1,97%	62,93K	aa.aa	13:29:59
NC Corp	209.000	225.000	207.500	-5,86%	180,13K	aa.aa	13:29:59
Samsung SDI	561.000	597.000	559.000	-1,41%	544,46K	aa.aa	13:29:59
SeAH Bestee	44.500	46.550	44.150	-4,91%	103,14K	aa.aa	13:29:59
Shinhan Financial Group	100.500	101.600	98.200	+1,01%	997,12K	aa.aa	13:29:59
Lotte	22.900	23.400	22.800	0,00%	65,71K	aa.aa	13:29:59
DB Insurance	193.300	195.300	186.700	+3,59%	155,42K	aa.aa	13:29:59
DL Holdings	47.300	48.900	46.100	-2,37%	42,57K	aa.aa	13:29:59
Hanwha Solutions	34.500	36.400	34.050	-4,17%	2,15M	aa.aa	13:29:59
Hite Jinro	15.000	15.060	14.710	+1,28%	81,14K	aa.aa	13:29:59
Kia Corp	108.100	111.000	107.300	+1,22%	1,38M	aa.aa	13:29:59
Kumho Tire	6.810	6.980	6.740	+0,44%	1,67M	aa.aa	13:29:59
LG Display	7.760	8.110	7.700	-4,90%	4,09M	aa.aa	13:29:59
LG Innotek Co	479.500	562.000	479.500	-16,17%	514,26K	aa.aa	13:29:59
OCI Co	226.000	241.000	220.500	-3,42%	186,33K	aa.aa	13:29:59
SK Telecom	79.700	82.700	77.200	-5,23%	1,06M	aa.aa	13:29:59
S-Oil Corp	159.100	168.500	156.600	-5,69%	310,07K	aa.aa	13:29:59
YoungPoong	38.100	40.300	37.450	-6,96%	64,06K	aa.aa	13:29:59
LS Electric	183.600	195.000	183.600	-6,09%	639,32K	aa.aa	13:29:59
Samsung C&T	314.500	321.000	308.000	-0,94%	328,94K	aa.aa	13:29:59
KT&G Corp	180.200	181.500	177.000	+1,58%	218,82K	aa.aa	13:29:59
Poongsan	64.300	66.700	64.000	-1,98%	101,62K	aa.aa	13:29:59
Shinsegae	304.000	315.500	303.000	-0,49%	52,92K	aa.aa	13:29:59
Kolon Industries Inc	53.800	56.000	53.300	-2,89%	151,58K	aa.aa	13:29:59
KEPCO Eng & Const	112.200	118.800	111.000	-8,78%	276,93K	aa.aa	13:29:59
LG Uplus	14.550	14.670	14.340	+1,04%	677,73K	aa.aa	13:29:59
Naver Corp	180.500	185.150	179.500	-1,80%	563,15K	aa.aa	13:29:59
Nongshim	401.000	406.000	393.500	+0,88%	18,75K	aa.aa	13:29:59
S-1 Corp	86.300	87.300	84.300	+2,49%	63,03K	aa.aa	13:29:59
GS Holdings	100.800	106.500	99.600	-3,08%	375,34K	aa.aa	13:29:59
CJ Corp	128.600	133.500	127.300	-1,38%	82,67K	aa.aa	13:29:59
Daesang Corp	17.650	17.770	17.420	+0,23%	72,65K	aa.aa	13:29:59
Foosung	14.310	15.290	14.240	-4,85%	1,91M	aa.aa	13:29:59
GC Biopharma	128.100	130.700	127.000	-1,00%	14,73K	aa.aa	13:29:59
Huchems	15.640	15.940	15.570	-0,89%	48,57K	aa.aa	13:29:59
KT Corporation	49.900	51.100	48.450	-4,22%	601,49K	aa.aa	13:29:59
LG Corp	108.100	110.000	106.600	0,00%	210,53K	aa.aa	13:29:59
LS Corp	256.000	269.000	253.000	-4,30%	183,67K	aa.aa	13:29:59
SL Corp	47.800	50.100	47.550	-4,97%	88,55K	aa.aa	13:29:59
Korean Air Lines Co	31.100	31.300	30.450	+1,30%	2,09M	aa.aa	13:29:59
Doosan	1.221.000	1.340.000	1.208.000	-9,02%	77,84K	aa.aa	13:29:59
Hanwha	109.300	112.500	108.100	-0,73%	260,5K	aa.aa	13:29:59
Otoki Corp	319.000	319.000	311.000	+1,59%	3,13K	aa.aa	13:29:59
SK Holdings	540.000	570.000	535.000	-2,70%	147,63K	aa.aa	13:29:59
LG Household & Healthcare	262.500	269.000	258.500	-2,60%	59,97K	aa.aa	13:29:59
Coway	102.300	103.500	100.300	+0,89%	218,51K	aa.aa	13:29:59
Kepco	28.550	28.900	28.050	-1,89%	1,1M	aa.aa	13:29:59
Kogas	36.050	36.150	35.500	-0,14%	86,49K	aa.aa	13:29:59
Orion	22.700	23.150	22.500	+0,44%	74,29K	aa.aa	13:29:59
POSCO Holdings	299.000	314.500	297.500	-2,45%	215,42K	aa.aa	13:29:59
Yuhan	72.000	74.200	71.100	-1,50%	168,29K	aa.aa	13:29:59
Korea Petro Chem	88.000	89.700	86.400	-2,00%	19,9K	aa.aa	13:29:59
Posco International	54.800	56.700	54.700	-4,03%	234,66K	aa.aa	13:29:59
Daewoo Engineering & Const	16.090	16.870	15.950	-3,48%	4,03M	aa.aa	13:29:59
KCC	455.500	470.000	452.000	-1,09%	17,39K	aa.aa	13:29:59
SKC	96.500	107.100	95.900	-10,65%	343,48K	aa.aa	13:29:59
Korea Investment Holdings	165.600	169.700	162.600	-1,78%	281,28K	aa.aa	13:29:59
HD Korea Shipbuilding & Offshore Engineering	282.000	291.500	276.500	-3,26%	333,86K	aa.aa	13:29:59
Industrial Bank Of Korea	19.910	20.100	19.750	+0,81%	406,48K	aa.aa	13:29:59
Doosan Heavy Ind. & Const.	71.500	75.700	71.200	-8,33%	2,79M	aa.aa	13:29:59
NH Invest	24.250	24.750	23.950	-2,22%	652,88K	aa.aa	13:29:59
Hyundai Mar&Fi	47.750	48.400	46.800	+1,27%	353,37K	aa.aa	13:29:59
Asia Cement	211.500	212.500	205.000	-1,40%	1,72K	aa.aa	13:29:59
Miwon Commerci	140.500	141.300	137.800	-0,07%	4,08K	aa.aa	13:29:59
Daewoong	15.140	15.590	14.750	-3,51%	74,52K	aa.aa	13:29:59
Sam Yang Foods	1.197.000	1.214.000	1.150.000	+2,13%	41,26K	aa.aa	13:29:59
Cosmo Chem	10.930	11.800	10.800	-5,53%	126,61K	aa.aa	13:29:59
Dongwon Ind	35.100	35.450	34.700	+0,72%	24,26K	aa.aa	13:29:59
Gs Retail	21.450	21.750	21.200	-0,92%	83,26K	aa.aa	13:29:59
Isupetasys	120.900	129.200	118.100	-3,67%	1,62M	aa.aa	13:29:59
Youlchon Chem	14.820	15.720	14.790	-4,45%	82,03K	aa.aa	13:29:59
Hotel Shilla	38.250	39.450	38.150	-1,16%	93,01K	aa.aa	13:29:59
Hanmi Science	51.600	53.800	49.400	-6,01%	362,05K	aa.aa	13:29:59
Hanssem	40.800	41.250	40.150	-0,61%	29,52K	aa.aa	13:29:59
Youngone Holdi	174.100	175.500	169.400	-0,17%	10,2K	aa.aa	13:29:59
Hansol Chemica	263.500	272.000	260.500	-2,77%	40,4K	aa.aa	13:29:59
Dongwon System	21.700	22.350	21.550	-2,91%	40,8K	aa.aa	13:29:59
Hankuk Carbon	18.610	19.050	18.550	-2,82%	163,68K	aa.aa	13:29:59
Kiwoom	238.000	243.500	235.000	-2,06%	92,67K	aa.aa	13:29:59
Hanmi Semicon	248.500	262.000	247.000	-6,93%	528,86K	aa.aa	13:29:59
Korea Aerospac	115.500	122.000	115.300	-4,86%	291,86K	aa.aa	13:29:59
Kepco Plant S&	42.800	43.600	42.650	-1,72%	69,64K	aa.aa	13:29:59
Korea District Heating	77.200	77.700	76.300	+0,26%	11,45K	aa.aa	13:29:59
HD Hyundai Marine Engine	40.550	42.750	40.400	-5,26%	211,33K	aa.aa	13:29:59
Misto Holdings	38.950	39.500	37.900	+2,10%	155,01K	aa.aa	13:29:59
Youngone	72.700	73.800	70.000	+3,27%	119,15K	aa.aa	13:29:59
Meritz Financi	129.800	131.200	126.500	+1,96%	211,73K	aa.aa	13:29:59
iM Financial	17.510	17.810	17.250	-0,34%	397,72K	aa.aa	13:29:59
E-Mart	72.300	73.300	70.300	+3,29%	151,5K	aa.aa	13:29:59
Hankook Tire	62.300	62.900	61.100	+0,32%	465,44K	aa.aa	13:29:59
Korea Kolmar	133.400	138.800	132.400	-2,70%	223,01K	aa.aa	13:29:59
Jb Financial	27.850	28.400	27.400	0,00%	396,86K	aa.aa	13:29:59
Hanjinkal	131.900	135.800	128.900	+1,23%	73,8K	aa.aa	13:29:59
Hyundai-Rotem	100.000	103.900	99.500	-4,94%	430,25K	aa.aa	13:29:59
Chong Kun Dang Pharma	64.900	66.800	64.100	-1,52%	17,29K	aa.aa	13:29:59
Cosmax Inc	295.500	309.500	290.500	-3,59%	114,71K	aa.aa	13:29:59
HL Mando	42.700	44.050	42.150	-3,94%	291,52K	aa.aa	13:29:59
CS Wind Corp	55.400	57.500	54.300	-0,54%	421,11K	aa.aa	13:29:59
Samsung SDS Co Ltd	195.400	201.500	193.000	+0,05%	188,45K	aa.aa	13:29:59
LIG Nex1 Co Ltd	595.000	623.000	594.000	-3,41%	126,9K	aa.aa	13:29:59
POSCO Future M	177.000	195.800	175.100	-8,34%	517,8K	aa.aa	13:29:59
Posco ICT	19.800	21.000	19.770	-6,16%	266,65K	aa.aa	13:29:59
Dongsuh	27.050	27.250	26.100	+2,85%	67,74K	aa.aa	13:29:59
Paradise	9.600	10.010	9.570	-2,04%	226,27K	aa.aa	13:29:59
Kakao	32.000	32.600	31.650	-0,93%	1,63M	aa.aa	13:29:59
L&F	106.900	117.400	106.000	-8,00%	417,05K	aa.aa	13:29:59
Celltrion	180.400	184.400	179.800	+0,45%	375,04K	aa.aa	13:29:59
DoubleU Games	57.500	58.300	57.000	-0,35%	31,54K	aa.aa	13:29:59
Samsung Biologics	1.201.000	1.217.000	1.179.000	-1,48%	56,61K	aa.aa	13:29:59
Doosan Bobcat Inc	52.600	53.800	52.300	-1,13%	134,36K	aa.aa	13:29:59
Hyundai Heavy Industries	171.000	183.100	170.000	-4,74%	173,58K	aa.aa	13:29:59
Hyundai Electric & Energy	582.000	622.000	577.000	-3,96%	207,5K	aa.aa	13:29:59
HD Construction Equipment	102.800	106.900	102.000	-4,10%	216,86K	aa.aa	13:29:59
Netmarble Games	33.750	34.450	33.350	+0,30%	141,97K	aa.aa	13:29:59
Miwon Specialty Chemical	130.100	130.900	126.000	+0,70%	4,27K	aa.aa	13:29:59
Orion	105.600	107.200	104.100	+1,34%	86,37K	aa.aa	13:29:59
BGF Retail	128.600	132.600	124.800	+1,74%	47,08K	aa.aa	13:29:59
SK Chemicals	49.950	51.600	49.400	-3,20%	47,06K	aa.aa	13:29:59
Hyosung TNC	271.000	278.500	269.000	-2,17%	10,72K	aa.aa	13:29:59
Hyosung Heavy Industries	2.242.000	2.451.000	2.233.500	-10,10%	85,32K	aa.aa	13:29:59
Hyosung Advanced Materials	155.600	163.700	155.000	-5,53%	11,66K	aa.aa	13:29:59
Lotte Confectionery	118.900	124.800	118.800	-3,10%	21,12K	aa.aa	13:29:59
Hyundai Autoever	351.500	371.000	346.500	-2,50%	55,02K	aa.aa	13:29:59
Woori Financial	32.200	33.000	31.900	-0,46%	2,37M	aa.aa	13:29:59
Hanilcmt	16.390	16.530	16.110	+0,68%	94,25K	aa.aa	13:29:59
Hanwha	75.100	80.400	74.800	-1,96%	952,07K	aa.aa	13:29:59
Sk Biopharma	71.000	73.300	70.600	-2,34%	75,76K	aa.aa	13:29:59
HYBE	156.500	166.000	155.700	-4,51%	238,64K	aa.aa	13:29:59
DL E C Co	64.200	67.300	63.800	-4,75%	217,49K	aa.aa	13:29:59
SK Bioscience Co	36.450	37.450	36.150	-0,82%	60,51K	aa.aa	13:29:59
SK IE Technology Co	17.680	18.770	17.300	-4,95%	306,37K	aa.aa	13:29:59
SD Biosensor	6.540	6.670	6.450	+2,03%	121,64K	aa.aa	13:29:59
FF Co	73.700	75.300	72.900	-0,27%	63,15K	aa.aa	13:29:59
KakaoBank	19.950	20.150	19.470	+2,47%	864,85K	aa.aa	13:29:59
Krafton	189.700	194.000	185.800	+1,50%	180,57K	aa.aa	13:29:59
Hyundai Heavy Industries	365.500	384.000	362.000	-4,82%	295,39K	aa.aa	13:29:59
KakaoPay	37.800	38.650	37.550	-1,69%	142,32K	aa.aa	13:29:59
SK Square	984.000	1.017.000	983.000	-6,29%	852,67K	aa.aa	13:29:59
LG Energy Solution	398.000	423.000	395.500	-0,75%	505,35K	aa.aa	13:29:59
OCI	69.800	70.900	68.900	-1,97%	19,49K	aa.aa	13:29:59
Isu Specialty Chemical	84.300	89.600	82.000	+4,46%	790,57K	aa.aa	13:29:59
Doosan Robotics	63.200	69.100	63.100	-8,41%	439,37K	aa.aa	13:29:59
EcoPro Materials	34.550	38.850	34.500	-8,23%	489,61K	aa.aa	13:29:59
APR	352.000	383.500	350.500	-5,25%	330,1K	aa.aa	13:29:59
HD Hyundai Marine Solution	220.500	225.500	215.500	+0,46%	79,12K	aa.aa	13:29:59
Sanil Electric	214.500	229.500	211.000	-3,60%	287,82K	aa.aa	13:29:59
LG CNS	66.300	69.300	65.900	-1,78%	446,03K	aa.aa	13:29:59
d'Alba Global	171.700	177.400	171.500	-1,89%	81,3K	aa.aa	13:29:59
Samsung Epis Holdings	325.000	340.500	325.000	-4,55%	31,17K	aa.aa	13:29:59

IDX Composite

5.940,13

-153,63

-2,52%

IDX Kompas 100

765,54

-19,95

-2,54%

FTSE Indonesia Local

2.142,77

+28,48

+1,35%

US 500

7.815,70

+4,2

+0,05%

Dow Jones

51.654,95

+423,31

+0,83%

Hang Seng

24.271,20

+59,85

+0,25%

Indeks Dolar AS

102,163

+0,141

+0,14%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	27,00	-10,00%	28,06m
Dian Swastatika	965	-14,60%	684,22jt
Bank Central Asia	5.950	-1,65%	97,97jt
Bumi Resources	165	-8,33%	3,02m
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87jt
Bank Mandiri Persero	4.010	-0,74%	108,84jt
Chandra Asri Petro	1.505	-10,15%	268,52jt

Nama	Terakhir	Prb.%	Vol.
Bhineka Inovasi	2.670,00	+24,77%	7,81jt
Tifico Fiber Indonesia	1.285	+24,76%	274,00rb
Mega Perintis	810	+24,62%	2,38jt
Ifishdeco	2.410	+19,31%	663,00rb
Sinar Terang Mandiri PT Tbk	320,00	+17,65%	28,26jt
Satria Mega Kencana	650	+13,04%	3,10jt
Daaz Bara Lestari Tbk PT	2.730,00	+12,81%	6,74jt

Nama	Terakhir	Prb.%	Vol.
Communication Cable Systems	340	-15,00%	4,26jt
Mitrabahtera Segara	3.910	-15,00%	7,90jt
Map Boga Adiperkasa	1.135	-14,98%	120,80rb
Petrosea	4.040	-14,95%	89,94jt
PT Petrindo Jaya Kreasi Tbk	655,00	-14,94%	726,87jt
Puri Sentul Permai Tbk PT	402,00	-14,83%	2,44jt
Jaya Trishindo	266	-14,74%	9,56jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	5.950	-1,65%	97,97jt
Bank Rakyat Persero	3.110	+0,32%	129,81jt
Bumi Resources	165	-8,33%	3,02m
GoTo Gojek Tokopedia PT	27,00	-10,00%	28,06m
Bank Mandiri Persero	4.010	-0,74%	108,84jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aa Aa Aaaaaa Aaaaaa	114	+81,43%	207
A Aaaaaaaa	114	+81,43%	207
Aaaaaaaaa	55,00	+81,11%	99,61
Aaaa Aa	55,00	+81,11%	99,61
Aaaa A Aaaaa	765	+77,08%	1.355
A Aa A	765	+77,08%	1.355
Aaaaaaaaaaaaaaaaaa	655,00	+74,90%	1.145,58

Nama	Terakhir	Upside	Nilai Wajar
Aa Aa Aaaaaa Aaaaaa	114	+81,43%	207
A Aaaaaaaa	114	+81,43%	207
Aaaaaaaaa	55,00	+81,11%	99,61
Aaaa Aa	55,00	+81,11%	99,61
Aaaa A Aaaaa	765	+77,08%	1.355
A Aa A	765	+77,08%	1.355
Aaaaaaaaaaaaaaaaaa	655,00	+74,90%	1.145,58

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+704.7%

Jakarta Stock Exchange Composite

+16.6%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaaaaaa aaaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+259.0%

Jakarta Stock Exchange Composite

+16.6%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaa aaaaa aaaaaa a

aaaaa aaaaaaa aaaaa

Buka Strategi

Jawara Komoditas Indonesia

+1866.9%

Jakarta Stock Exchange Composite

+16.6%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaaa aa

aaaaa aaaaaaa aaaaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+987.8%

Jakarta Stock Exchange Composite

+16.6%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1609.3%

Jakarta Stock Exchange Composite

+16.6%

Saham-saham dalam strategi ini

aaaaaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaa aaaaa aaaaaa a

Buka Strategi

Mengungguli S&P 500

+1305.8%

S&P 500

+447.7%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaaa aaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

Buka Strategi

Mendominasi Dow

+925.3%

Dow Jones Industrial Average

+294.2%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaaaaa aa

Buka Strategi

Raksasa Teknologi

+3377.4%

S&P 500

+447.7%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+1090.9%

S&P Midcap 400

+259.6%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaa aaa aaaaa aaaaa aaa

aaaaaa

Buka Strategi

Saham Nilai Terbaik

+1368.0%

S&P 500 Pure Value

+241.9%

Saham-saham dalam strategi ini

aaaaaaaa aa

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+487.9%

S&P 500 Pure Value

+176.7%

Saham-saham dalam strategi ini

aaaa aaa a

aaaa aaa

aaaaa aaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+575.7%

S&P/BMV IPC

+53.1%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaa aaa aaa

aaaaaaa aa

Buka Strategi

Saham Terbaik Brasil

+1158.1%

Bovespa

+318.1%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaaaa aa

Buka Strategi

Para Elite Pasar Italia

+969.8%

FTSE Italia All Share

+159.7%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaaaaa

aaaaaaa aa

Buka Strategi

Pilihan Alpha Jerman

+492.4%

DAX

+155.8%

Saham-saham dalam strategi ini

aaaa aaaaa aaaa a

aaaaaaa aaa aaa aaa aaaaa

aaa aaaaa aaaaa aaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

KOSPI 200 (KS200)

Komponen KOSPI 200

Hanon Systems

Kumho Petro Chemical

LG Electronics

Samsung Electro-Mechanics

Hanall Biopharma

Cheil Worldwide

Daewoong Pharma

Hanwha Aerospace

Seah Steel Holdings

Hankook&Company

Lotte Fine Chemical

HMM

Samsung Heavy Industries

Taihan Electric Wire Co

Samsung Fire Marine Insur

Hyundai Engineering & Const

Hyundai Department

Lotte Chemical Corp

CJ Cheiljedang

CJ Logistics

Hana Financial

Hyundai Glovis

Korea Zinc Inc

Lotte Shopping

Lotte Chilsung Beverage

Hanwha Engine

Hyundai Mobis

Hyundai Motor

Hyundai Steel

SK Innovation

Pan Ocean

Samsung Securities

KB Financial Group

BNK Financial Group

Hyundai Elevator

Amorepacific

DB HiTek

Kangwon Land

LG Chemicals

Samsung Card

Samsung Life

SK Hynix

Taekwang Ind

Samsung Electronics Co

Samsung Engineering

Hanwha Ocean

Hanmi Pharm Co

Mirae Asset Daewoo

Amore Group

DN Automotive

Hanwha Life

Hyundai Wia

NC Corp

Samsung SDI

SeAH Bestee

Shinhan Financial Group

Lotte

DB Insurance

DL Holdings

Hanwha Solutions

Hite Jinro

Kia Corp

Kumho Tire

LG Display

LG Innotek Co

OCI Co

SK Telecom

S-Oil Corp

YoungPoong

LS Electric

Samsung C&T

KT&G Corp

Poongsan

Shinsegae

Kolon Industries Inc

KEPCO Eng & Const

LG Uplus