| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15.450,00 | 15.400,00 | 15.450,00 | 15.000,00 | +0,32% | 85,56M | 15.450,00+0,32% | 15:00:59 | |
HPG Hoa Phat Group JSC | 26.900,00 | 26.500,00 | 27.100,00 | 25.950,00 | +1,51% | 41,28M | 26.900,00+1,51% | 15:00:59 | |
SSI SSI Securities Corp | 26.550,00 | 27.050,00 | 26.900,00 | 26.000,00 | -1,85% | 25,94M | 26.550,00-1,85% | 15:00:59 | |
VIX VIX Securities JSC | 16.350,00 | 16.750,00 | 16.750,00 | 16.050,00 | -2,39% | 25,13M | 16.350,00-2,39% | 15:00:59 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 18.300,00 | 19.100,00 | 18.900,00 | 18.200,00 | -4,19% | 21,7M | 18.300,00-4,19% | 15:00:59 |
| Nama | Harga |
|---|---|
DXS Dat Xanh Real Estate Services JSC | 7.230,00+470,00+6,95% |
GEE Gelex Electricity JSC | 184.600,00+12.000,00+6,95% |
PAN PAN Group JSC | 31.750,00+1.600,0+5,31% |
KBC Kinh Bac City Development Share | 31.800,00+1.100,0+3,58% |
SIP Sai Gon Vrg Investment | 60.000,00+2.000,00+3,45% |
| Nama | Harga |
|---|---|
DGC Ducgiang Chemicals Detergent Powder | 49.100,00-2.700,0-5,21% |
CII Ho Chi Minh City Infrastructure Inv | 18.300,00-800,0-4,19% |
DSE DNSE Securities JSC | 23.250,00-800,00-3,33% |
FRT FPT Digital | 158.000,00-4.500,0-2,77% |
FPT FPT Corp | 74.000,00-2.100,0-2,76% |