| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 14.350,00 | 14.550,00 | 14.650,00 | 14.350,00 | -1,37% | 48,95M | 14.350,00-1,37% | 14:45:00 | |
HPG Hoa Phat Group JSC | 27.600,00 | 27.750,00 | 27.950,00 | 27.400,00 | -0,54% | 30,86M | 27.600,00-0,54% | 14:45:00 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 15.500,00 | 15.350,00 | 16.150,00 | 15.450,00 | +0,98% | 24,1M | 15.500,00+0,98% | 14:45:00 | |
POW Petrovietnam Power Corp | 13.300,00 | 12.650,00 | 13.300,00 | 12.850,00 | +5,14% | 18,75M | 13.300,00+5,14% | 14:45:00 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 19.150,00 | 19.300,00 | 19.900,00 | 19.100,00 | -0,78% | 16,26M | 19.150,00-0,78% | 14:29:59 |
| Nama | Harga |
|---|---|
GVR Vietnam Rubber | 36.050,00+2.350+6,97% |
DXS Dat Xanh Real Estate Services JSC | 7.870,00+510,00+6,93% |
POW Petrovietnam Power | 13.300,00+650,0+5,14% |
KDC Kido | 45.950,00+2.150,0+4,91% |
VRE Vincom Retail | 33.700,00+1.400,0+4,33% |
| Nama | Harga |
|---|---|
TCH Hoang Huy Investment | 17.350,00-800,0-4,41% |
VHM Vinhomes | 142.000,00-4.000-2,74% |
FPT FPT Corp | 73.700,00-1.800,0-2,38% |
KOS Kosy | 37.200,00-900-2,36% |
DSE DNSE Securities JSC | 22.500,00-450,00-1,96% |