| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
PC1 PC1 Group JSC | 19.550,00 | 20.900,00 | 20.150,00 | 19.450,00 | -6,46% | 41,89M | 19.550,00-6,46% | 29/04 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 14.550,00 | 14.450,00 | 14.600,00 | 14.350,00 | +0,69% | 41,65M | 14.550,00+0,69% | 29/04 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 15.350,00 | 14.900,00 | 15.550,00 | 14.900,00 | +3,02% | 25,11M | 15.350,00+3,02% | 29/04 | |
CII Ho Chi Minh City Infrastructure Investment JSC | 19.300,00 | 19.000,00 | 19.650,00 | 18.900,00 | +1,58% | 22,46M | 19.300,00+1,58% | 29/04 | |
VPB Vietnam Prosperity Joint Stock Commercial Bank | 26.500,00 | 27.000,00 | 27.000,00 | 26.500,00 | -1,85% | 18,79M | 26.500,00-1,85% | 29/04 |
| Nama | Harga |
|---|---|
IMP Imexpharm Corp | 50.800,00+3.300,0+6,95% |
DCM Petrovietnam Camau Fertilizer | 42.700,00+2.350,0+5,82% |
KDC Kido | 43.800,00+2.200,0+5,29% |
VRE Vincom Retail | 32.300,00+1.500,0+4,87% |
DIG Development Investment Construction | 14.700,00+600,0+4,26% |
| Nama | Harga |
|---|---|
PC1 PC1 JSC | 19.550,00-1.350,0-6,46% |
VIC Vingroup JSC | 214.000,00-11.500-5,10% |
VHM Vinhomes | 146.000,00-5.000-3,31% |
DSE DNSE Securities JSC | 22.950,00-550,00-2,34% |
TCB Techcombank | 33.850,00-750,0-2,17% |