| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.800,00 | 11.800,00 | 11.950,00 | 11.700,00 | -1,67% | 45,37M | 11.800,00-1,67% | 24/07 | |
PNJ Phu Nhuan Jewelry JSC | 30.750,00 | 30.750,00 | 32.050,00 | 30.750,00 | -6,96% | 41,35M | 30.750,00-6,96% | 24/07 | |
VIX VIX Securities JSC | 12.450,00 | 12.450,00 | 13.050,00 | 12.450,00 | -3,49% | 38M | 12.450,00-3,49% | 24/07 | |
NVL No Va Land Investment Group Corp | 12.950,00 | 12.950,00 | 13.350,00 | 12.500,00 | +1,97% | 22,09M | 12.950,00+1,97% | 24/07 | |
SSI SSI Securities Corp | 22.800,00 | 22.800,00 | 23.300,00 | 22.800,00 | -3,18% | 17,65M | 22.800,00-3,18% | 24/07 |
| Nama | Harga |
|---|---|
BSR Petrovietnam RP | 24.000,00+650+2,78% |
PVD PetroVietnam Drilling Well Services | 19.000,00+500,0+2,70% |
STB Sai Gon Thuong Tin Commercial | 73.500,00+1.500,0+2,08% |
NVL No Va Land Invest | 12.950,00+250+1,97% |
VNM Vinamilk | 58.900,00+1.100,0+1,90% |
| Nama | Harga |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 30.750,00-2.300,0-6,96% |
FTS FPT Securities | 21.600,00-1.400,0-6,09% |
VSC Vietnam Container Shipping | 13.450,00-800,0-5,61% |
CTS VietinBank Securities JSC | 21.500,00-1.250,0-5,49% |
MWG Mobile World Investment Corp | 68.000,00-3.500-4,90% |