| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
HPG Hoa Phat Group JSC | 26.800,00 | 27.100,00 | 27.500,00 | 26.750,00 | -1,11% | 52,53M | 26.800,00-1,11% | 14:45:00 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 16.000,00 | 15.950,00 | 16.200,00 | 15.800,00 | +0,31% | 50,43M | 16.000,00+0,31% | 14:45:00 | |
VIX VIX Securities JSC | 22.600,00 | 22.000,00 | 22.700,00 | 21.650,00 | +2,73% | 27,49M | 22.600,00+2,73% | 14:45:00 | |
CTG Vietnam JSCmmercial Bank for Industry and Trade | 38.750,00 | 38.300,00 | 39.000,00 | 37.800,00 | +1,17% | 27,21M | 38.750,00+1,17% | 14:45:00 | |
MBB Military Commercial Joint Stock Bank | 27.200,00 | 26.700,00 | 27.200,00 | 26.600,00 | +1,87% | 24,07M | 27.200,00+1,87% | 14:45:00 |
| Nama | Harga |
|---|---|
VGC Viglacera | 50.100,00+3.200,0+6,82% |
DGW Digiworld | 49.000,00+1.950+4,14% |
SIP Sai Gon Vrg Investment | 61.000,00+2.400,00+4,10% |
HDG Ha Do Group JSC | 27.450,00+1.050,0+3,98% |
VJC Vietjet Aviation | 170.500,00+6.500+3,96% |
| Nama | Harga |
|---|---|
SJS SJ JSC | 52.000,00-1.600,0-2,99% |
GEE Gelex Electricity JSC | 180.800,00-5.200,00-2,80% |
GVR Vietnam Rubber | 39.850,00-1.000-2,45% |
SSB Southeast Asia Commercial Joint Stock Bank | 17.150,00-300,00-1,72% |
FPT FPT Corp | 104.500,00-1.600,0-1,51% |