| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 11.850,00 | 12.450,00 | 12.700,00 | 11.800,00 | -4,82% | 41,64M | 11.850,00-4,82% | 14:29:59 | |
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 11.550,00 | 11.800,00 | 11.800,00 | 11.550,00 | -2,12% | 32,01M | 11.550,00-2,12% | 14:29:58 | |
NVL No Va Land Investment Group Corp | 12.800,00 | 12.950,00 | 13.250,00 | 12.750,00 | -1,16% | 15,03M | 12.800,00-1,16% | 14:25:21 | |
DIG Development Investment Construction JSC | 9.720,00 | 10.300,00 | 10.450,00 | 9.700,00 | -5,63% | 14,95M | 9.720,00-5,63% | 14:22:32 | |
ACB Asia Commercial Bank | 22.400,00 | 22.500,00 | 22.600,00 | 22.350,00 | -0,44% | 16,32M | 22.400,00-0,44% | 14:29:59 |
| Nama | Harga |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 32.900,00+2.150,0+6,99% |
PC1 PC1 JSC | 21.900,00+800,0+3,79% |
LPB Fortune Vietnam Joint Stock Commercial Bank | 54.200,00+1.800+3,44% |
BVH BaoViet Holdings | 58.500,00+1.500,0+2,63% |
PHR Phuoc Hoa Rubber JSC | 56.100,00+900,0+1,63% |
| Nama | Harga |
|---|---|
CTS VietinBank Securities JSC | 20.000,00-1.500,0-6,98% |
BSI BIDV Securities JSC | 26.250,00-1.950,0-6,91% |
BCM Investment and Industrial Development | 35.100,00-2.600-6,90% |
GEX Gelex JSC | 20.800,00-1.000,0-4,59% |
FTS FPT Securities | 20.150,00-1.450,0-6,71% |