| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
SHB Sai Gon Ha Noi Commercial Joint Stock Bank | 15.100,00 | 15.400,00 | 15.200,00 | 15.050,00 | -1,95% | 8,45M | 15.100,00-1,95% | 09:45:44 | |
SSI SSI Securities Corp | 26.250,00 | 27.050,00 | 26.400,00 | 26.200,00 | -2,96% | 7,08M | 26.250,00-2,96% | 10:03:59 | |
VIX VIX Securities JSC | 16.300,00 | 16.750,00 | 16.350,00 | 16.050,00 | -2,69% | 5,76M | 16.300,00-2,69% | 09:46:00 | |
HPG Hoa Phat Group JSC | 26.300,00 | 26.500,00 | 26.400,00 | 25.950,00 | -0,75% | 9,91M | 26.300,00-0,75% | 10:27:35 | |
PDR Phat Dat Real Estate Development Corp | 16.600,00 | 16.400,00 | 16.700,00 | 16.200,00 | +1,22% | 6,62M | 16.600,00+1,22% | 09:46:19 |
| Nama | Harga |
|---|---|
DXS Dat Xanh Real Estate Services JSC | 7.090,00+330,00+4,88% |
PAN PAN Group JSC | 31.100,00+950,0+3,15% |
GVR Vietnam Rubber | 31.850,00-250-0,78% |
PHR Phuoc Hoa Rubber JSC | 62.900,00+1.100,0+1,78% |
PVD PetroVietnam Drilling Well Services | 36.300,00+550,0+1,54% |
| Nama | Harga |
|---|---|
DGC Ducgiang Chemicals Detergent Powder | 49.300,00-2.500,0-4,83% |
DSE DNSE Securities JSC | 23.250,00-800,00-3,33% |
FRT FPT Digital | 157.300,00-5.200,0-3,20% |
VND VNDIRECT Securities | 15.350,00-500,0-3,15% |
PNJ Phu Nhuan Jewelry JSC | 106.100,00-3.800,0-3,46% |