| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
PVD PetroVietnam Drilling & Well Service Corp | 18.400,00 | 18.350,00 | 18.600,00 | 18.250,00 | +0,27% | 22,2M | 18.400,00+0,27% | 14:45:00 | |
VIX VIX Securities JSC | 12.200,00 | 12.300,00 | 12.450,00 | 12.100,00 | -0,81% | 21,36M | 12.200,00-0,81% | 14:45:00 | |
NVL No Va Land Investment Group Corp | 12.850,00 | 12.950,00 | 13.000,00 | 12.300,00 | -0,77% | 11,5M | 12.850,00-0,77% | 14:45:00 | |
VCI Viet Capital Securities JSC | 20.800,00 | 19.700,00 | 20.800,00 | 20.050,00 | +5,58% | 10,14M | 20.800,00+5,58% | 14:45:00 | |
GEX Gelex Group JSC | 20.800,00 | 20.900,00 | 21.050,00 | 20.400,00 | -0,48% | 9,52M | 20.800,00-0,48% | 14:29:59 |
| Nama | Harga |
|---|---|
VCI Viet Capital | 20.800,00+1.100,0+5,58% |
BVH BaoViet Holdings | 58.800,00+2.200,0+3,89% |
DGW Digiworld | 35.000,00+1.050+3,09% |
PAN PAN Group JSC | 20.600,00+550,0+2,74% |
VPI Van Phu | 64.600,00+1.700,0+2,70% |
| Nama | Harga |
|---|---|
NAB Nam A Commercial Joint Stock Bank | 11.850,00-400,00-3,27% |
BCM Investment and Industrial Development | 34.900,00-650-1,83% |
VCG VINACONEX | 15.100,00-250,0-1,63% |
VSC Vietnam Container Shipping | 12.800,00-200,0-1,54% |
CTR Viettel Construction | 68.000,00-1.000-1,45% |