| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13.150,00 | 13.150,00 | 13.450,00 | 13.000,00 | +2,33% | 43,75M | 13.150,00+2,33% | 15:00:59 | |
NVL No Va Land Investment Group Corp | 12.800,00 | 12.800,00 | 12.800,00 | 12.500,00 | +2,40% | 29,13M | 12.800,00+2,40% | 15:00:59 | |
GEX Gelex Group JSC | 24.400,00 | 24.400,00 | 25.050,00 | 23.800,00 | +3,83% | 18,39M | 24.400,00+3,83% | 15:00:59 | |
VND VNDIRECT Securities Corp | 15.200,00 | 15.200,00 | 15.300,00 | 14.900,00 | +2,70% | 16,03M | 15.200,00+2,70% | 15:00:59 | |
VCI Viet Capital Securities JSC | 20.650,00 | 20.650,00 | 20.900,00 | 20.200,00 | +3,25% | 14,51M | 20.650,00+3,25% | 15:00:59 |
| Nama | Harga |
|---|---|
REE Refrigeration Electrical Engineerin | 47.050,00+1.750,0+3,86% |
GEX Gelex JSC | 24.400,00+900,0+3,83% |
VCK VPS Securities JSC | 29.700,00+950,00+3,30% |
VCI Viet Capital | 20.650,00+650,0+3,25% |
VND VNDIRECT Securities | 15.200,00+400,0+2,70% |
| Nama | Harga |
|---|---|
KOS Kosy | 30.050,00-1.300-4,15% |
DXG Bluemarq Group | 10.600,00-200,0-1,85% |
GEE Gelex Electricity JSC | 63.900,00-1.100,00-1,69% |
NAB Nam A Commercial Joint Stock Bank | 12.000,00-200,00-1,64% |
BVH BaoViet Holdings | 68.500,00-900,0-1,30% |