| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13.050,00 | 12.200,00 | 13.050,00 | 12.200,00 | +6,97% | 76,16M | 13.050,00+6,97% | 15:00:59 | |
GEX Gelex Group JSC | 22.100,00 | 20.700,00 | 22.100,00 | 20.900,00 | +6,76% | 20,87M | 22.100,00+6,76% | 15:00:59 | |
VSC Vietnam Container Shipping JSC | 13.650,00 | 12.800,00 | 13.650,00 | 12.750,00 | +6,64% | 19,81M | 13.650,00+6,64% | 15:00:59 | |
NVL No Va Land Investment Group Corp | 13.000,00 | 12.850,00 | 13.050,00 | 12.650,00 | +1,17% | 16,11M | 13.000,00+1,17% | 15:00:59 | |
VND VNDIRECT Securities Corp | 17.050,00 | 16.400,00 | 17.200,00 | 16.300,00 | +3,96% | 14,26M | 17.050,00+3,96% | 15:00:59 |
| Nama | Harga |
|---|---|
FRT FPT Digital | 116.300,00+7.600,0+6,99% |
VIX VIX Securities JSC | 13.050,00+850,0+6,97% |
CTS VietinBank Securities JSC | 21.600,00+1.400,0+6,93% |
GEX Gelex JSC | 22.100,00+1.400,0+6,76% |
PVT PetroVietnam Transportation Corp | 18.150,00+1.150,0+6,76% |
| Nama | Harga |
|---|---|
BWE Binh Duong Water | 43.000,00-800,0-1,83% |
PNJ Phu Nhuan Jewelry JSC | 32.500,00-250,0-0,76% |
MSB Vietnam Maritime Commercial Joint Stock Bank | 15.750,00-100,00-0,63% |
BMP Binh Minh Plastics JSC | 148.100,000,000,00% |
SJS SJ JSC | 47.300,00+100,0+0,21% |