| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13.150,00 | 13.050,00 | 13.400,00 | 13.050,00 | +0,77% | 22,53M | 13.150,00+0,77% | 10:25:30 | |
NVL No Va Land Investment Group Corp | 13.200,00 | 13.000,00 | 13.500,00 | 13.100,00 | +1,54% | 13,76M | 13.200,00+1,54% | 10:25:39 | |
GEX Gelex Group JSC | 22.650,00 | 22.100,00 | 23.050,00 | 22.400,00 | +2,49% | 13,16M | 22.650,00+2,49% | 10:25:40 | |
PNJ Phu Nhuan Jewelry JSC | 30.450,00 | 32.500,00 | 31.250,00 | 30.250,00 | -6,31% | 5,56M | 30.450,00-6,31% | 10:10:59 | |
VND VNDIRECT Securities Corp | 16.800,00 | 17.050,00 | 17.100,00 | 16.700,00 | -1,47% | 3,65M | 16.800,00-1,47% | 10:20:44 |
| Nama | Harga |
|---|---|
FRT FPT Digital | 124.400,00+8.100,0+6,96% |
PVT PetroVietnam Transportation Corp | 18.550,00+400,0+2,20% |
GEX Gelex JSC | 22.650,00+550,0+2,49% |
CTD Cotec Construction JSC | 60.400,00+1.300,0+2,20% |
BMP Binh Minh Plastics JSC | 151.000,00+2.900,0+1,96% |
| Nama | Harga |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 30.450,00-2.050,0-6,31% |
PVD PetroVietnam Drilling Well Services | 18.250,00-650,0-3,44% |
SJS SJ JSC | 47.300,000,000,00% |
HDG Ha Do Group JSC | 16.150,00-350,0-2,12% |
FTS FPT Securities | 21.450,00-400,0-1,83% |