| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 12.650,00 | 13.100,00 | 12.900,00 | 12.600,00 | +1,39% | 13,24M | 12.650,00+1,39% | 11:15:41 | |
NVL No Va Land Investment Group Corp | 13.000,00 | 13.000,00 | 13.100,00 | 12.800,00 | 0,00% | 5,28M | 13.000,000,00% | 11:27:56 | |
VSC Vietnam Container Shipping JSC | 14.400,00 | 14.550,00 | 14.700,00 | 14.350,00 | -1,03% | 3,52M | 14.400,00-1,03% | 11:29:58 | |
PNJ Phu Nhuan Jewelry JSC | 37.500,00 | 35.700,00 | 37.800,00 | 36.500,00 | +5,04% | 3,23M | 37.500,00+5,04% | 11:20:58 | |
GEX Gelex Group JSC | 24.450,00 | 24.600,00 | 24.950,00 | 24.450,00 | -0,61% | 3,36M | 24.450,00-0,61% | 11:29:02 |
| Nama | Harga |
|---|---|
PNJ Phu Nhuan Jewelry JSC | 37.500,00+1.800,0+5,04% |
NLG Nam Long Investment Corp | 23.550,00+400,0+1,73% |
VIX VIX Securities JSC | 12.650,00+174,0+1,39% |
PAN PAN Group JSC | 19.450,00+200,0+1,04% |
MSB Vietnam Maritime Commercial Joint Stock Bank | 15.700,00+150,00+0,96% |
| Nama | Harga |
|---|---|
BCM Investment and Industrial Development | 40.550,00-850-2,05% |
GMD Gemadept Corp | 77.200,00-1.400,0-1,78% |
PLX Vietnam National Petro | 37.450,00-650,0-1,71% |
VTP Viettel Post Joint Stock | 56.000,00-800,00-1,41% |
CII Ho Chi Minh City Infrastructure Inv | 14.250,00-200,0-1,38% |