| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 13.350,00 | 13.350,00 | 13.600,00 | 12.850,00 | +1,91% | 93,88M | 13.350,00+1,91% | 06/11 | |
VND VNDIRECT Securities Corp | 14.950,00 | 14.950,00 | 15.100,00 | 13.900,00 | +5,28% | 40,46M | 14.950,00+5,28% | 06/11 | |
DXG Bluemarq Group JSC | 11.000,00 | 11.000,00 | 11.050,00 | 10.450,00 | +2,33% | 31,63M | 11.000,00+2,33% | 06/11 | |
NVL No Va Land Investment Group Corp | 10.300,00 | 10.300,00 | 10.600,00 | 10.250,00 | -1,44% | 28,59M | 10.300,00-1,44% | 06/11 | |
KDH Khang Dien House Trading and Investment JSC | 15.100,00 | 15.100,00 | 15.350,00 | 14.000,00 | +5,23% | 28,48M | 15.100,00+5,23% | 06/11 |
| Nama | Harga |
|---|---|
VND VNDIRECT Securities | 14.950,00+750,0+5,28% |
KDH Khang Dien House Trading Invest | 15.100,00+750,0+5,23% |
TAL Taseco Land Investment JSC | 23.950,00+1.150,00+5,04% |
HDG Ha Do Group JSC | 16.100,00+700,0+4,55% |
TCH Hoang Huy Investment | 13.500,00+500,0+3,85% |
| Nama | Harga |
|---|---|
KOS Kosy | 3.680,00-270-6,84% |
GEE Gelex Industries | 65.600,00-2.300,00-3,39% |
NKG Nam Kim Steel JSC | 12.150,00-350,0-2,80% |
CTR Viettel Construction | 65.300,00-1.800-2,68% |
VTP Viettel Post Joint Stock | 46.000,00-1.200,00-2,54% |