| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
VIX VIX Securities JSC | 22.550,00 | 21.900,00 | 22.900,00 | 21.650,00 | +2,97% | 32,44M | 22.550,00+2,97% | 13/02 | |
VSC Vietnam Container Shipping JSC | 24.800,00 | 24.300,00 | 25.650,00 | 23.900,00 | +2,06% | 16,34M | 24.800,00+2,06% | 13/02 | |
GEX Gelex Group JSC | 37.600,00 | 35.150,00 | 37.600,00 | 35.050,00 | +6,97% | 15,87M | 37.600,00+6,97% | 13/02 | |
EIB Vietnam Export Import Commercial Joint Stock Bank | 23.100,00 | 22.350,00 | 23.200,00 | 22.300,00 | +3,36% | 14,23M | 23.100,00+3,36% | 13/02 | |
DXG Dat Xanh Real Estate Service Contructions Corp | 15.750,00 | 15.750,00 | 15.800,00 | 15.450,00 | 0,00% | 10,87M | 15.750,000,00% | 13/02 |
| Nama | Harga |
|---|---|
GEE Gelex Electricity JSC | 176.500,00+11.500,00+6,97% |
GEX Gelex JSC | 37.600,00+2.450,0+6,97% |
EVF EVF General Finance JSC | 12.100,00+600+5,22% |
VGC Viglacera | 50.300,00+1.950,0+4,03% |
EIB Vietnam Export Import Commercial | 23.100,00+750,0+3,36% |
| Nama | Harga |
|---|---|
NLG Nam Long Investment Corp | 29.000,00-700,0-2,36% |
PDR Phat Dat Real Estate Development | 17.400,00-300,0-1,69% |
CMG CMC Corp | 34.100,00-300,0-0,87% |
BVH BaoViet Holdings | 76.000,00-600,0-0,78% |
CTD Cotec Construction JSC | 80.900,00-600,0-0,74% |