| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ORS Tien Phong Securities Corp | 13.850,00 | 14.200,00 | 14.250,00 | 13.750,00 | -2,46% | 3,21M | 13.850,00-2,46% | 31/07 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 2.130,00 | 2.150,00 | 2.200,00 | 2.130,00 | -0,93% | 2,42M | 2.130,00-0,93% | 31/07 | |
IJC Becamex Infrastructure Development JSC | 7.180,00 | 7.200,00 | 7.230,00 | 7.020,00 | -0,28% | 2,31M | 7.180,00-0,28% | 31/07 | |
TCM Thanh Cong Textile Garment Investment Trading JSC | 16.600,00 | 16.700,00 | 16.750,00 | 16.250,00 | -0,60% | 2,26M | 16.600,00-0,60% | 31/07 | |
KHG Khai Hoan Land Real Estate JSC | 4.720,00 | 4.730,00 | 4.760,00 | 4.690,00 | -0,21% | 1,88M | 4.720,00-0,21% | 31/07 |
| Nama | Harga |
|---|---|
HII An Phat Yen Bai Mineral Plastic | 7.090,00+460,0+6,94% |
ADG Clever Group | 8.600,00+550,00+6,83% |
SVD Vu Dang Investment Trading JSC | 4.400,00+280,00+6,80% |
ASP An Pha Petroleum Group JSC | 11.900,00+750,0+6,73% |
HID Ha Long Investment | 3.490,00+220,0+6,73% |
| Nama | Harga |
|---|---|
TNT TNT JSC | 9.170,00-680,00-6,90% |
ACC ACC Binh Duong Investment and Construction JSC | 4.500,00-330,0-6,83% |
VSI Water Supply Sewerage Construction | 17.950,00-1.250,0-6,51% |
SVT Saigon Viendong Tech | 10.200,00-600,0-5,56% |
YBM YBM JSC | 9.420,00-480,0-4,85% |