| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
ORS Tien Phong Securities Corp | 14.550,00 | 13.600,00 | 14.550,00 | 13.450,00 | +6,99% | 12,15M | 14.550,00+6,99% | 21/08 | |
KHG Khai Hoan Land Real Estate JSC | 4.850,00 | 4.770,00 | 4.880,00 | 4.750,00 | +1,68% | 2,97M | 4.850,00+1,68% | 21/08 | |
IJC Becamex Infrastructure Development JSC | 7.290,00 | 7.180,00 | 7.380,00 | 7.120,00 | +1,53% | 2,9M | 7.290,00+1,53% | 21/08 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 2.190,00 | 2.160,00 | 2.210,00 | 2.150,00 | +1,39% | 2,69M | 2.190,00+1,39% | 21/08 | |
TNI Thanh Nam Group JSC | 6.000,00 | 6.100,00 | 6.360,00 | 5.810,00 | -1,64% | 2,49M | 6.000,00-1,64% | 21/08 |
| Nama | Harga |
|---|---|
ORS Tien Phong Securities | 14.550,00+950,00+6,99% |
VDS Viet Dragon | 12.400,00+800,0+6,90% |
TEG Truong Thanh Energy and Real Estate JSC | 6.250,00+400,0+6,84% |
SRC Sao Vang Rubber JSC | 39.100,00+2.500,0+6,83% |
HSL Hong Ha Son Agricutural | 9.400,00+600,0+6,82% |
| Nama | Harga |
|---|---|
TPC Tan Dai Hung Plastic JSC | 8.500,00-500,0-5,56% |
TNT TNT JSC | 8.700,00-350,00-3,87% |
DHM DHM | 6.550,00-250,0-3,68% |
ASP An Pha Petroleum Group JSC | 12.150,00-450,0-3,57% |
CKG CIC JSC | 5.650,00-170,00-2,92% |