| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 5.090,00 | 4.890,00 | 5.230,00 | 4.880,00 | +4,09% | 9,71M | 5.090,00+4,09% | 10/07 | |
ORS Tien Phong Securities Corp | 13.700,00 | 14.300,00 | 14.350,00 | 13.700,00 | -4,20% | 6,13M | 13.700,00-4,20% | 10/07 | |
SCR Saigon Thuong Tin Real Estate JSC | 5.260,00 | 4.920,00 | 5.260,00 | 4.920,00 | +6,91% | 4M | 5.260,00+6,91% | 10/07 | |
TNI Thanh Nam Group JSC | 5.550,00 | 5.450,00 | 5.830,00 | 5.350,00 | +1,83% | 2,81M | 5.550,00+1,83% | 10/07 | |
HSL Hong Ha Son La Processing Agricutural Product JSC | 9.950,00 | 9.300,00 | 9.950,00 | 9.400,00 | +6,99% | 2,25M | 9.950,00+6,99% | 10/07 |
| Nama | Harga |
|---|---|
HSL Hong Ha Son Agricutural | 9.950,00+650,0+6,99% |
SCR Saigon Thuong Tin Real Estate JSC | 5.260,00+340,0+6,91% |
ADG Clever Group | 8.700,00+550,00+6,75% |
VCA Vnsteel Vicasa JSC | 6.440,00+340+5,57% |
CNG Clean Natural Gas Vietnam JSC | 21.400,00+1.100,0+5,42% |
| Nama | Harga |
|---|---|
VPG Viet Phat Import Export | 2.000,00-150,0-6,98% |
GIL Binh Thanh Import Export Production | 10.650,00-750,0-6,58% |
SVD Vu Dang Investment Trading JSC | 4.210,00-290,00-6,44% |
VSI Water Supply Sewerage Construction | 19.700,00-1.350,0-6,41% |
PIT Petrolimex International Trading | 7.300,00-500,0-6,41% |