| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 5.430,00 | 5.410,00 | 5.480,00 | 5.350,00 | +0,37% | 5,76M | 5.430,00+0,37% | 29/04 | |
HHS Hoang Huy Investment Services JSC | 13.000,00 | 13.300,00 | 13.500,00 | 13.000,00 | -2,26% | 3,45M | 13.000,00-2,26% | 29/04 | |
AAA An Phat Plastic and Green Environment JSC | 7.310,00 | 6.990,00 | 7.410,00 | 6.920,00 | +4,58% | 2,65M | 7.310,00+4,58% | 29/04 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 2.610,00 | 2.560,00 | 2.620,00 | 2.560,00 | +1,95% | 2,44M | 2.610,00+1,95% | 29/04 | |
TTF Truong Thanh Furniture Corp | 2.630,00 | 2.620,00 | 2.730,00 | 2.600,00 | +0,38% | 2,33M | 2.630,00+0,38% | 29/04 |
| Nama | Harga |
|---|---|
BFC Binh Dien Fertilizer JSC | 67.600,00+4.400,0+6,96% |
HII An Phat Yen Bai Mineral Plastic | 5.750,00+370,0+6,88% |
C32 3 2 Investment Construction JSC | 13.600,00+850,0+6,67% |
APH An Phat Holdings JSC | 5.830,00+360,00+6,58% |
CDC Chuong Duong Corp | 18.800,00+1.100,0+6,21% |
| Nama | Harga |
|---|---|
PTC ICAPITAL Investment JSC | 6.800,00-500,0-6,85% |
BRC Ben Thanh Rubber JSC | 11.800,00-600,0-4,84% |
HID Ha Long Investment | 4.560,00-170,0-3,59% |
HAP Hapaco Group JSC | 6.850,00-250,0-3,52% |
SBG Siba High Tech Mechanical JSC | 11.900,00-350,00-2,86% |