| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
HDC Ba Ria Vung Tau House Development JSC | 10.100,00 | 9.980,00 | 10.450,00 | 9.850,00 | +1,20% | 4,11M | 10.100,00+1,20% | 14:45:00 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 1.940,00 | 1.880,00 | 1.990,00 | 1.870,00 | +3,19% | 4,03M | 1.940,00+3,19% | 14:45:00 | |
DXS Dat Xanh Real Estate Services JSC | 4.920,00 | 4.860,00 | 5.020,00 | 4.680,00 | +1,23% | 3,64M | 4.920,00+1,23% | 14:45:00 | |
KHG Khai Hoan Land Real Estate JSC | 4.550,00 | 4.510,00 | 4.590,00 | 4.430,00 | +0,89% | 3,06M | 4.550,00+0,89% | 14:45:00 | |
ORS Tien Phong Securities Corp | 13.350,00 | 13.300,00 | 13.500,00 | 13.000,00 | +0,38% | 2,44M | 13.350,00+0,38% | 14:45:00 |
| Nama | Harga |
|---|---|
SHA Son Ha Sai Gon | 4.150,00+270,0+6,96% |
NNC Nui Nho Stone JSC | 41.700,00+2.700,0+6,92% |
VSI Water Supply Sewerage Construction | 18.550,00+1.200,0+6,92% |
DTA De Tam JSC | 3.580,00+230,0+6,87% |
IDI International Development & Investm | 5.160,00+330,0+6,83% |
| Nama | Harga |
|---|---|
TPC Tan Dai Hung Plastic JSC | 8.970,00-670,0-6,95% |
DHC Dong Hai JSC of Bentre | 36.500,00-2.700-6,89% |
VPG Viet Phat Import Export | 1.140,00-80,0-6,56% |
HRC Hoa Binh Rubber JSC | 29.800,00-2.050,0-6,44% |
AAM Mekong Fisheries JSC | 7.310,00-490,0-6,28% |