| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 1.940,00 | 1.940,00 | 1.990,00 | 1.870,00 | +3,19% | 4,12M | 1.940,00+3,19% | 15:00:59 | |
KHG Khai Hoan Land Real Estate JSC | 4.550,00 | 4.550,00 | 4.590,00 | 4.430,00 | +0,89% | 3,26M | 4.550,00+0,89% | 15:00:59 | |
ORS Tien Phong Securities Corp | 13.350,00 | 13.350,00 | 13.500,00 | 13.000,00 | +0,38% | 2,65M | 13.350,00+0,38% | 15:00:59 | |
IDI International Development & Investment Corp | 5.160,00 | 5.160,00 | 5.160,00 | 5.000,00 | +6,83% | 1,74M | 5.160,00+6,83% | 15:00:59 | |
VOS Vietnam Ocean Shipping JSC | 12.100,00 | 12.100,00 | 12.600,00 | 12.050,00 | -3,97% | 1,7M | 12.100,00-3,97% | 15:00:59 |
| Nama | Harga |
|---|---|
SHA Son Ha Sai Gon | 4.150,00+270,0+6,96% |
VSI Water Supply Sewerage Construction | 18.550,00+1.200,0+6,92% |
NNC Nui Nho Stone JSC | 41.700,00+2.700,0+6,92% |
IDI International Development & Investm | 5.160,00+330,0+6,83% |
SGT Saigon Telecommunication & Tech | 9.080,00+580,0+6,82% |
| Nama | Harga |
|---|---|
TPC Tan Dai Hung Plastic JSC | 8.970,00-670,0-6,95% |
DHC Dong Hai JSC of Bentre | 36.500,00-2.700-6,89% |
VPG Viet Phat Import Export | 1.140,00-80,0-6,56% |
HRC Hoa Binh Rubber JSC | 29.800,00-2.050,0-6,44% |
CRE Century Land | 6.000,00-380,0-5,96% |