| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 1.950,00 | 2.010,00 | 2.000,00 | 1.940,00 | -2,99% | 4,33M | 1.950,00-2,99% | 11/09 | |
NTL Tu Liem Urban Development JSC | 12.750,00 | 12.150,00 | 13.000,00 | 12.050,00 | +4,94% | 2,67M | 12.750,00+4,94% | 11/09 | |
DXS Dat Xanh Real Estate Services JSC | 5.400,00 | 5.620,00 | 5.620,00 | 5.400,00 | -3,91% | 2,47M | 5.400,00-3,91% | 11/09 | |
IJC Becamex Infrastructure Development JSC | 6.770,00 | 7.070,00 | 7.090,00 | 6.770,00 | -4,24% | 2,29M | 6.770,00-4,24% | 11/09 | |
ORS Tien Phong Securities Corp | 13.000,00 | 13.450,00 | 13.400,00 | 13.000,00 | -3,35% | 2,26M | 13.000,00-3,35% | 11/09 |
| Nama | Harga |
|---|---|
SVD Vu Dang Investment Trading JSC | 4.620,00+300,00+6,94% |
AST Taseco Air Services | 67.900,00+4.400,0+6,93% |
HID Ha Long Investment | 4.330,00+270,0+6,65% |
HU1 HUD1 Investment and Construction | 5.700,00+350,0+6,54% |
YBM YBM JSC | 10.500,00+520,0+5,21% |
| Nama | Harga |
|---|---|
SGT Saigon Telecommunication & Tech | 8.840,00-660,0-6,95% |
CCC CDC Construction JSC | 6.570,00-490,00-6,94% |
HSL Hong Ha Son Agricutural | 9.400,00-700,0-6,93% |
PMG Petro Center | 6.050,00-450,0-6,92% |
PLP Pha Le Plastics | 4.310,00-320,0-6,91% |