| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 4.500,00 | 4.500,00 | 4.520,00 | 4.450,00 | +0,22% | 6,92M | 4.500,00+0,22% | 29/10 | |
ORS Tien Phong Securities Corp | 14.750,00 | 15.300,00 | 15.250,00 | 14.750,00 | -3,59% | 5,02M | 14.750,00-3,59% | 29/10 | |
PVP Pacific Petroleum Transportation JSC | 18.750,00 | 18.750,00 | 19.950,00 | 18.750,00 | -6,95% | 2,95M | 18.750,00-6,95% | 29/10 | |
VOS Vietnam Ocean Shipping JSC | 11.100,00 | 11.100,00 | 11.850,00 | 10.900,00 | -5,13% | 2,23M | 11.100,00-5,13% | 29/10 | |
DXS Dat Xanh Real Estate Services JSC | 4.780,00 | 4.780,00 | 4.930,00 | 4.780,00 | -2,05% | 2,14M | 4.780,00-2,05% | 29/10 |
| Nama | Harga |
|---|---|
BCE Binh Duong Construction Civil Eng | 6.450,00+420,0+6,97% |
SGN Sai Gon Ground | 56.800,00+3.700,0+6,97% |
NO1 911 JSC | 3.190,00+200,00+6,69% |
SFI Sea & Air Freight International | 25.950,00+1.450,0+5,92% |
TN1 Rox Key Holdings JSC | 12.300,00+450,0+3,80% |
| Nama | Harga |
|---|---|
PVP Pacific Petroleum Transport | 18.750,00-1.400-6,95% |
HTV Logistics Vicem JSC | 12.750,00-950,0-6,93% |
HII An Phat Yen Bai Mineral Plastic | 9.960,00-740,0-6,92% |
DTA De Tam JSC | 3.420,00-250,0-6,81% |
ILB ICD Tan Cang Long Binh | 19.200,00-1.300,0-6,34% |