| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
KHG Khai Hoan Land Real Estate JSC | 6.580,00 | 6.590,00 | 6.610,00 | 6.480,00 | -0,15% | 10,71M | 6.580,00-0,15% | 13/02 | |
HHS Hoang Huy Investment Services JSC | 12.300,00 | 12.200,00 | 12.300,00 | 11.950,00 | +0,82% | 2,86M | 12.300,00+0,82% | 13/02 | |
HQC Hoang Quan Consulting Trading Service Real Estate Corp | 2.780,00 | 2.780,00 | 2.800,00 | 2.760,00 | 0,00% | 2,28M | 2.780,000,00% | 13/02 | |
VOS Vietnam Ocean Shipping JSC | 14.100,00 | 13.900,00 | 14.300,00 | 13.850,00 | +1,44% | 1,67M | 14.100,00+1,44% | 13/02 | |
TCM Thanh Cong Textile Garment Investment Trading JSC | 26.300,00 | 26.250,00 | 26.300,00 | 25.950,00 | +0,19% | 1,57M | 26.300,00+0,19% | 13/02 |
| Nama | Harga |
|---|---|
CCL Cuu Long Petro Urban Development | 6.000,00+290,0+5,08% |
PTL Victory Capital JSC | 2.930,00+130,0+4,64% |
DBT Ben Tre Pharmaceutical JSC | 10.850,00+450,0+4,33% |
VPH Van Phat Hung Corp | 4.260,00+160,0+3,90% |
HHP HHP Global JSC | 14.900,00+500,0+3,47% |
| Nama | Harga |
|---|---|
TMT TMT Motor JSC | 12.000,00-900,0-6,98% |
TDP Thuan Duc JSC | 30.700,00-2.300,00-6,97% |
DAH Dong A Hotel Group | 3.430,00-170,0-4,72% |
VRC Vrc Real Estate and Investment JSC | 13.500,00-400,0-2,88% |
DPG Dat Phuong | 45.050,00-1.250,0-2,70% |