Vn Small Cap (VNISC)

Ho Chi Minh

Mata uang dalam VND

1.320,98

-5,68(-0,43%)

Tutup·10/07

Rentang Harian

1.315,95

1.330,31

Rentang 52mgg

1.314,57

1.697,66

Komponen Vn Small Cap

Halaman ini memuat quotes streaming real-time dari Komponen Indeks Vn Small Cap. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
An Phat Plastic and Green	7.250,0	7.360,0	7.250,0	-0,82%	612,5K	aa.aa	10/07
APG Securities Joint Stock	4.960,0	5.150,0	4.950,0	-2,75%	598,7K	aa.aa	10/07
DIC Holdings Construction JSC	7.110,0	7.180,0	7.050,0	-0,70%	55,1K	aa.aa	10/07
FIT INVEST JSC	3.550,0	3.630,0	3.550,0	-1,39%	252,4K	aa.aa	10/07
Ha Noi South Housing and Urban Development	9.970,0	10.200,0	9.950,0	-1,29%	103K	aa.aa	10/07
Phuc Hungnstruction	4.600,0	4.730,0	4.600,0	+0,44%	1K	aa.aa	10/07
Saigon Thuong Tin Real Estate JSC	5.260,0	5.260,0	4.920,0	+6,91%	4M	aa.aa	10/07
Son Ha Sai Gon	3.830,0	3.980,0	3.590,0	-0,52%	101,8K	aa.aa	10/07
Tay Ninh Cable Car Tour Co.	18.350,0	18.350,0	18.300,0	-2,91%	1,4K	aa.aa	10/07
Central Hydropower JSC	27.800,0	27.900,0	27.700,0	-0,36%	3K	aa.aa	10/07
Mekong Fisheries JSC	6.790,0	6.940,0	6.680,0	+1,34%	1,2K	aa.aa	10/07
Bentre Aquaproduct Import and Export JSC	51.400,0	52.600,0	51.000,0	-1,91%	22,2K	aa.aa	10/07
ACC Binh Duong Investment and Construction JSC	10.700,0	10.850,0	10.250,0	-1,38%	13,6K	aa.aa	10/07
Cuulong Fish JSC	12.700,0	12.700,0	12.050,0	0,00%	2K	aa.aa	10/07
AgriBank Securities JSC	15.350,0	16.000,0	15.350,0	-3,76%	1,01M	aa.aa	10/07
Sao Mai Group Corp	6.170,0	6.190,0	5.970,0	+3,52%	1,33M	aa.aa	10/07
An Pha Petroleum Group JSC	9.160,0	9.470,0	9.050,0	-0,43%	25,8K	aa.aa	10/07
Binh Duong Construction Civil Eng	7.930,0	7.940,0	7.580,0	+0,38%	21K	aa.aa	10/07
BIDV Insurance Corp	22.850,0	22.950,0	22.450,0	-0,65%	53,9K	aa.aa	10/07
Binh Dinh Minerals JSC	12.450,0	12.500,0	11.800,0	-0,40%	16,2K	aa.aa	10/07
BaoMinh Insurance Corp	13.900,0	14.000,0	13.850,0	-0,36%	60,1K	aa.aa	10/07
Ben Thanh Rubber JSC	12.400,0	12.400,0	12.100,0	+1,64%	3,2K	aa.aa	10/07
Ba Ria Thermal Power JSC	8.200,0	8.240,0	8.190,0	-0,49%	50,5K	aa.aa	10/07
3 2 Investment Construction JSC	17.100,0	17.300,0	16.200,0	-0,58%	10,4K	aa.aa	10/07
Cuu Long Petro Urban Development	4.180,0	4.180,0	4.110,0	+0,72%	12,5K	aa.aa	10/07
Chuong Duong Corp	18.600,0	18.800,0	18.000,0	0,00%	175,6K	aa.aa	10/07
COMA 18 JSC	7.380,0	7.440,0	7.100,0	-0,27%	136,9K	aa.aa	10/07
Cat Lai Port JSC	30.100,0	30.250,0	30.100,0	+0,33%	6,8K	aa.aa	10/07
Camimex JSC	5.490,0	5.530,0	5.490,0	-0,18%	30,8K	aa.aa	10/07
Clean Natural Gas Vietnam JSC	21.400,0	21.400,0	20.100,0	+5,42%	13,3K	aa.aa	10/07
Southern Rubber Industry JSC	14.350,0	14.550,0	13.900,0	+2,87%	1,44M	aa.aa	10/07
South Basic Chemicals JSC	22.600,0	23.300,0	22.500,0	0,00%	297,1K	aa.aa	10/07
CuongThuan Idico Development Invest	19.850,0	20.100,0	19.850,0	-0,50%	608,5K	aa.aa	10/07
Industrial Urban Development JSC	30.050,0	30.300,0	30.050,0	0,00%	14,1K	aa.aa	10/07
Cuu Long Pharmaceutical	37.900,0	38.400,0	37.900,0	-0,79%	665,3K	aa.aa	10/07
Hoa An JSC	51.000,0	52.000,0	50.900,0	-0,20%	18,7K	aa.aa	10/07
Dong Hai JSC of Bentre	32.050	33.250	32.050	-2,73%	285,6K	aa.aa	10/07
DHM	6.400,0	6.400,0	6.250,0	0,00%	10,5K	aa.aa	10/07
Duc Long Gia Lai Group JSC	2.520,00	2.540,00	2.500,00	+0,40%	1,01M	aa.aa	10/07
DOMESCO Medical Import Export	58.000,0	58.000,0	58.000,0	0,00%	2K	aa.aa	10/07
Dong Phu Rubber JSC	38.450,0	38.850,0	38.400,0	+0,13%	155,9K	aa.aa	10/07
Danang Rubber JSC	11.500,0	11.550,0	11.350,0	0,00%	278,2K	aa.aa	10/07
Dam Sen Water Park Corp	37.400,0	37.400,0	37.000,0	0,00%	4,6K	aa.aa	10/07
De Tam JSC	3.580,0	3.680,0	3.350,0	-0,56%	1,7K	aa.aa	10/07
Dinhvu Port Investment Development	71.500,0	72.000,0	71.300,0	0,00%	9,1K	aa.aa	10/07
Da Nang Construction Building Mater	3.800,0	3.800,0	3.600,0	-0,52%	500	aa.aa	10/07
Elcom Tech Communications	16.800,0	16.900,0	16.700,0	-0,59%	327,9K	aa.aa	10/07
Everpia Vietnam JSC	8.950,0	8.950,0	8.670,0	+0,11%	11,4K	aa.aa	10/07
Phan Vu Ha Nam Concrete JSC	3.300,0	3.310,0	3.280,0	-0,60%	5,6K	aa.aa	10/07
Fecon Foundation Engineering	11.400,0	11.500,0	11.400,0	-0,44%	277,5K	aa.aa	10/07
Sao Ta Foods JSC	34.300,0	34.900,0	34.150,0	-1,72%	27,7K	aa.aa	10/07
Duc Thanh Wood Processing	16.800,0	16.800,0	16.600,0	0,00%	2,9K	aa.aa	10/07
Binh Thanh Import Export Production	10.650,0	11.350,0	10.650,0	-6,58%	935,3K	aa.aa	10/07
International Gas Product Shipping	10.950,0	11.000,0	10.950,0	-0,45%	2,9K	aa.aa	10/07
Hai An Transport and Stevedoring	51.500,0	51.500,0	50.500,0	+2,79%	662,5K	aa.aa	10/07
Hapaco Group JSC	7.110,0	7.400,0	7.000,0	-0,42%	111,6K	aa.aa	10/07
An Duong Thao Dien Real estate Trad	3.200,0	3.270,0	3.120,0	+1,27%	81,4K	aa.aa	10/07
Hang Xanh Motors Service JSC	9.450,0	9.510,0	9.410,0	-0,11%	38,1K	aa.aa	10/07
Hoang Huy Investment Services	10.750,0	11.050,0	10.750,0	-1,38%	787,3K	aa.aa	10/07
Hochiminh City Metal Corp	10.900,0	10.900,0	10.650,0	0,00%	400	aa.aa	10/07
Hoang Quan Consulting Trading Serv	2.490,00	2.540,00	2.460,00	+0,81%	1,75M	aa.aa	10/07
Idico Infrastructure Development	19.100,0	19.250,0	19.100,0	-0,78%	6,9K	aa.aa	10/07
Logistics Vicem JSC	13.900,0	13.900,0	12.950,0	0,00%	0	aa.aa	02/07
International Development & Investm	5.450,0	5.580,0	5.440,0	+0,18%	166,1K	aa.aa	10/07
Becamex Infrastructure Development	8.550,0	8.660,0	8.550,0	-1,16%	739K	aa.aa	10/07
Investment Trading of Real Estate	11.450,0	11.500,0	11.300,0	-0,43%	38,5K	aa.aa	10/07
ITD Tech	15.200,0	15.200,0	14.900,0	-0,65%	18,6K	aa.aa	10/07
Japan Vietnam Medical Instrument JSC	3.300,0	3.320,0	3.280,0	-0,30%	68,7K	aa.aa	10/07
Khanh Hoa Power JSC	10.100,0	10.100,0	9.850,0	0,00%	6,8K	aa.aa	10/07
Mirae JSC	2.510,0	2.510,0	2.470,0	+1,62%	19,9K	aa.aa	10/07
Binh Duong Mineral and Construction	14.350,0	14.500,0	14.150,0	-0,69%	685,1K	aa.aa	10/07
Long An Food Processing Export JSC	20.550,0	20.550,0	20.550,0	0,00%	300	aa.aa	10/07
Lam Dong Mineral and Building Mater	29.200,0	29.200,0	29.200,0	+0,69%	1K	aa.aa	10/07
Lizen JSC	8.300,0	8.360,0	8.280,0	0,00%	693,8K	aa.aa	10/07
Long Giang Investment and Urban Dev	5.180,0	5.290,0	5.080,0	0,00%	5,3K	aa.aa	10/07
Long Hau Corp	28.900,0	29.450,0	28.900,0	-0,34%	25,5K	aa.aa	10/07
Lix Detergent JSC	26.200,0	26.400,0	25.850,0	-0,95%	18,2K	aa.aa	10/07
Lam Son Sugar JSC	8.230,0	8.230,0	8.170,0	-0,12%	16,1K	aa.aa	10/07
My Chau Printing & Packaging Holdin	27.500,0	27.550,0	27.100,0	-0,18%	34K	aa.aa	10/07
MHC JSC	9.450,0	9.500,0	9.400,0	-0,53%	6,8K	aa.aa	10/07
Nam Viet JSC	14.500,0	14.550,0	14.500,0	0,00%	200	aa.aa	09/07
577 Investment	17.250,0	17.250,0	17.150,0	-0,86%	10,5K	aa.aa	10/07
NoiBai Cargo Terminal Services JSC	94.900,0	95.500,0	94.600,0	+0,32%	10,6K	aa.aa	10/07
Nui Nho Stone JSC	43.500,0	43.750,0	42.900,0	-0,68%	26K	aa.aa	10/07
Tu Liem Urban Development JSC	15.000,0	15.050,0	14.750,0	0,00%	92,3K	aa.aa	10/07
Ocean Group JSC	2.750,0	2.800,0	2.660,0	-1,08%	237,9K	aa.aa	10/07
Dry Cell and Storage Battery	17.850,0	18.300,0	17.700,0	-2,46%	162,9K	aa.aa	10/07
PetroVietnam General Services Corp	37.300,0	38.200,0	36.750,0	-1,06%	235,2K	aa.aa	10/07
Petrolimex Gas Corp JSC	12.200,0	12.250,0	12.200,0	-0,41%	700	aa.aa	10/07
Petrolimex International Trading	7.300,0	7.350,0	7.300,0	-6,41%	600	aa.aa	10/07
Pha Lai Thermal Power JSC	9.240,0	9.340,0	9.210,0	-0,32%	78,4K	aa.aa	10/07
Phu Tai JSC	36.500,0	37.100,0	36.500,0	-1,62%	14,7K	aa.aa	10/07
ICAPITAL Investment JSC	6.840,0	6.840,0	6.510,0	0,00%	400	aa.aa	03/07
Victory Capital JSC	2.010,0	2.030,0	1.970,0	+4,15%	110K	aa.aa	10/07
Quoc Cuong Gia Lai JSC	11.650,0	11.750,0	11.600,0	-0,85%	62K	aa.aa	10/07
Rangdong Light source and Vacuum	83.000	83.000	83.000	0,00%	1K	aa.aa	10/07
Sam Holdings	5.950,0	5.960,0	5.880,0	+1,19%	100K	aa.aa	10/07
Savimex Corp	13.200,0	13.200,0	12.600,0	-0,38%	3,1K	aa.aa	10/07
Saigon Fuel JSC	16.850,0	16.850,0	16.850,0	0,00%	200	aa.aa	08/07
Sea & Air Freight International	28.500,0	28.500,0	28.450,0	0,00%	2,1K	aa.aa	09/07
Saigon Telecommunication & Tech	13.050,0	13.300,0	12.800,0	-1,14%	3,8K	aa.aa	10/07
Son Ha International Corp	14.100,0	14.450,0	14.100,0	0,00%	105,6K	aa.aa	10/07
Can Don Hydro Power JSC	14.000,0	14.050,0	13.950,0	-0,36%	99,9K	aa.aa	10/07
Superdong Fast Ferry Kien Giang JSC	8.390,0	8.390,0	8.290,0	+0,48%	42,6K	aa.aa	10/07
Sai Gon Mien Trung Beer	38.700,0	39.000,0	38.700,0	-0,39%	2,4K	aa.aa	10/07
ST8 Holdings JSC	2.960,0	2.990,0	2.960,0	-1,33%	104,4K	aa.aa	10/07
Sonadezi Long Thanh Shareholding Co	47.050,0	47.700,0	47.050,0	-0,11%	3,7K	aa.aa	10/07
Tan Cang Logistics and Stevedoring	30.050,0	30.100,0	30.050,0	0,00%	4,4K	aa.aa	10/07
Thanh Cong Textile Garment Invest	20.050,0	20.100,0	19.850,0	0,00%	797K	aa.aa	10/07
Janus JSC	10.900,0	11.000,0	10.700,0	0,00%	239,7K	aa.aa	10/07
Binh Duong Trade and Development	9.000,0	9.080,0	8.930,0	-0,99%	24,8K	aa.aa	10/07
Thu Duc Housing Development Corp	3.640,0	3.660,0	3.550,0	-0,55%	36,7K	aa.aa	10/07
Tien Giang Investment Construction	33.050,0	33.100,0	32.800,0	+0,15%	15,3K	aa.aa	10/07
Thien Long Group Corp	48.700,0	49.500,0	48.700,0	0,00%	32,1K	aa.aa	10/07
Tienlen Steel Corp JSC	4.360,0	4.370,0	4.350,0	0,00%	120K	aa.aa	10/07
TMT Motor JSC	11.100,0	11.250,0	11.100,0	-1,33%	9,1K	aa.aa	10/07
TNT JSC	11.050,00	11.050,00	11.000,00	-1,78%	5,1K	aa.aa	10/07
Tay Ninh Rubber JSC	81.500,0	81.800,0	81.100,0	-0,61%	21,4K	aa.aa	10/07
Techno Agricultural Supplying JSC	2.150,0	2.200,0	2.120,0	-1,38%	51,7K	aa.aa	10/07
Truong Thanh Furniture Corp	2.030,0	2.080,0	2.030,0	-1,46%	252,8K	aa.aa	10/07
T Cap Securities JSC	7.740,0	7.740,0	7.550,0	-0,13%	15,9K	aa.aa	10/07
Thien Viet Securities JSC	15.500,0	16.150,0	15.500,0	-4,02%	387,6K	aa.aa	10/07
Idico Urban and House Development	58.000,0	58.000,0	58.000,0	0,00%	100	aa.aa	09/07
Vnsteel Vicasa JSC	6.440	6.440	6.100	+5,57%	1,4K	aa.aa	09/07
Viet Nam Fumigation JSC	46.600,0	46.900,0	46.600,0	-0,64%	3K	aa.aa	10/07
Vietnam Petroleum Transport JSC	10.250,0	10.300,0	10.200,0	+0,49%	26K	aa.aa	10/07
Vinalink International Freight Forw	18.850,0	18.850,0	18.800,0	-0,26%	4,7K	aa.aa	10/07
Vietnam Ocean Shipping JSC	11.900,00	12.050,00	11.800,00	0,00%	335,4K	aa.aa	10/07
Van Phat Hung Corp	3.530,0	3.550,0	3.460,0	+0,86%	2,7K	aa.aa	10/07
Vrc Real Estate and Investment JSC	12.700,0	12.700,0	11.900,0	+5,39%	792,7K	aa.aa	10/07
Water Supply Sewerage Construction	19.700,0	19.800,0	19.600,0	-6,41%	1,7K	aa.aa	10/07
Viettronics Tan Binh JSC	12.500,0	12.850,0	12.500,0	-3,10%	1,1K	aa.aa	10/07
Vietnam Tanker JSC	10.550,0	10.600,0	10.450,0	0,00%	80,3K	aa.aa	10/07
Binh Dien Fertilizer JSC	56.000,0	59.800,0	56.000,0	-6,04%	251K	aa.aa	10/07
Nafoods Group JSC	48.750,0	48.750,0	48.400,0	+0,21%	238,6K	aa.aa	10/07
Century Synthetic Fiber Corp	9.050,0	9.050,0	9.040,0	+1,00%	6K	aa.aa	10/07
Vietnam Pesticide JSC	9.560,0	9.560,0	9.560,0	-0,10%	100	aa.aa	10/07
Truong Thanh Energy and Real Estate JSC	5.900,0	5.960,0	5.700,0	-0,34%	8K	aa.aa	10/07
Tin Nghia Industrial	17.800,0	18.000,0	17.800,0	-1,39%	69K	aa.aa	10/07
Damsan	7.890,0	8.100,0	7.890,0	-1,50%	83,5K	aa.aa	10/07
Hcd Investment Producing	6.690,0	6.690,0	6.650,0	-0,15%	2,9K	aa.aa	10/07
Ha Long Investment	4.070,0	4.090,0	4.020,0	-0,25%	133,7K	aa.aa	10/07
Dong A Hotel Group	2.930,0	3.000,0	2.900,0	-1,68%	47,9K	aa.aa	10/07
Pacific Petroleum Transport	16.800	17.300	16.650	-2,33%	458,3K	aa.aa	10/07
A Dong Paint	22.900	23.300	22.800	+1,55%	1,8K	aa.aa	10/07
Hydro Power No3	43.900,0	44.000,0	43.800,0	-0,23%	1,8K	aa.aa	10/07
Saigon Viendong Tech	10.500,0	10.550,0	10.500,0	-0,47%	400	aa.aa	10/07
Dat Phuong	33.800,0	34.400,0	32.400,0	+2,74%	381,9K	aa.aa	10/07
Gia Lai Electricity	13.200	13.450	13.200	-1,86%	122,1K	aa.aa	10/07
Military Insurance	17.750	17.750	17.450	+0,28%	125,1K	aa.aa	10/07
City Auto	17.050,0	17.500,0	16.900,0	-0,29%	337,9K	aa.aa	10/07
Thanh Nam	5.550,0	5.830,0	5.350,0	+1,83%	2,81M	aa.aa	10/07
Everland Investment	5.150,0	5.400,0	5.020,0	+1,58%	543,1K	aa.aa	10/07
Hoa Tho Textile	42.000	42.300	42.000	-0,71%	1,8K	aa.aa	10/07
An Phat Yen Bai Mineral Plastic	5.740,0	5.900,0	5.740,0	-2,71%	39K	aa.aa	10/07
TDG Global Investment JSC	2.380,00	2.520,00	2.340,00	-5,18%	161,7K	aa.aa	10/07
Viet Dragon	15.300,0	16.100,0	15.300,0	-4,38%	2,01M	aa.aa	10/07
Pha Le Plastics	4.100,0	4.100,0	4.050,0	+0,24%	10,7K	aa.aa	10/07
Hanoi Plastics	10.100	10.100	9.950	+0,50%	14,1K	aa.aa	10/07
Thang Long Urban	8.480,0	8.500,0	8.450,0	-0,12%	114,8K	aa.aa	10/07
DSC Securities	13.000	13.250	13.000	-2,26%	19,7K	aa.aa	10/07
Taseco Air Services	63.400,0	63.400,0	63.400,0	0,00%	200	aa.aa	10/07
Saigon Real Estate	13.200,0	13.200,0	12.800,0	+1,54%	19,1K	aa.aa	10/07
Viet Phat Import Export	2.000,0	2.140,0	2.000,0	-6,98%	656,4K	aa.aa	10/07
Hong Ha Son Agricutural	9.950,0	9.950,0	9.400,0	+6,99%	2,25M	aa.aa	10/07
Binh Dinh Pharma	51.300,0	51.300,0	51.000,0	0,00%	2,6K	aa.aa	10/07
YEAH1 Gr	8.720,0	9.000,0	8.720,0	-2,02%	840,3K	aa.aa	10/07
HHP Global JSC	14.500,0	14.950,0	13.950,0	-3,01%	967,9K	aa.aa	10/07
Hai Phat Invest	4.480,0	4.490,0	4.360,0	+0,90%	766,2K	aa.aa	10/07
Sai Gon Ground	55.600,0	55.600,0	55.200,0	0,00%	1K	aa.aa	10/07
Create Capital Vietnam	6.000,0	6.050,0	5.960,0	0,00%	1,32M	aa.aa	10/07
Century Land	6.850,0	6.970,0	6.850,0	-1,01%	129,1K	aa.aa	10/07
FIRST REAL	5.030,0	5.090,0	5.000,0	-0,79%	242,8K	aa.aa	10/07
YBM JSC	9.900,0	9.900,0	9.900,0	0,00%	3,7K	aa.aa	09/07
Hung Thinh Incons	7.000,0	7.130,0	6.800,0	+1,60%	53,4K	aa.aa	10/07
HVC Invest	10.150,0	10.250,0	10.100,0	0,00%	119,8K	aa.aa	10/07
Song Hong Garment	31.900,0	32.200,0	31.600,0	-0,31%	91,8K	aa.aa	10/07
Thua Thien Hue	12.750,0	12.750,0	12.700,0	-0,78%	1,8K	aa.aa	10/07
ICD Tan Cang Long Binh	21.650,0	21.950,0	21.650,0	0,00%	600	aa.aa	10/07
Rox Key Holdings JSC	14.400,0	14.500,0	14.400,0	-0,69%	200	aa.aa	10/07
Power Engineering	27.150,0	27.700,0	27.150,0	-1,09%	136,2K	aa.aa	10/07
An Gia Real Estate Investment and Development	11.500,00	11.750,00	11.400,00	0,00%	216,6K	aa.aa	10/07
TNH Hospital JSC	8.320,00	8.480,00	8.300,00	-0,48%	72,9K	aa.aa	10/07
An Phat Holdings JSC	5.490,00	5.580,00	5.480,00	0,00%	123,9K	aa.aa	10/07
Clever Group	8.700,00	8.720,00	8.490,00	+6,75%	1,8K	aa.aa	10/07
Vu Dang Investment Trading JSC	4.210,00	4.480,00	4.210,00	-6,44%	1,7K	aa.aa	10/07
BKG Viet Nam Investment JSC	2.310,00	2.350,00	2.300,00	-0,43%	74,5K	aa.aa	10/07
Thuan Duc JSC	28.500,00	28.900,00	27.850,00	+1,79%	174,4K	aa.aa	10/07
Truong Thanh Development and Construction	11.500,00	11.900,00	11.500,00	-2,54%	195,4K	aa.aa	10/07
CIC JSC	6.350,00	6.400,00	6.320,00	-2,31%	44,9K	aa.aa	10/07
JSC for Telecoms and Informatics	17.400,00	17.450,00	17.400,00	-1,14%	4,3K	aa.aa	10/07
Khai Hoan Land Real Estate JSC	5.090,00	5.230,00	4.880,00	+4,09%	9,71M	aa.aa	10/07
Vietnam National Seed JSC	72.000,00	72.000,00	72.000,00	-1,23%	100	aa.aa	10/07
Tien Phong Securities	13.700,00	14.350,00	13.700,00	-4,20%	6,13M	aa.aa	10/07
911 JSC	5.080,00	5.120,00	5.000,00	0,00%	19,7K	aa.aa	10/07
Siba High Tech Mechanical JSC	11.850,00	11.850,00	11.700,00	+0,85%	99,4K	aa.aa	10/07
Thanh Cong Securities JSC	10.400,00	10.550,00	10.150,00	+0,48%	27K	aa.aa	10/07
CDC Construction JSC	7.490,00	7.490,00	7.440,00	0,00%	500	aa.aa	10/07
Mocchau Dairy Cattle Breeding JSC	28.650,00	28.800,00	28.200,00	+0,17%	20,7K	aa.aa	10/07
Royal Manufacture Investment	9.250,00	9.250,00	8.950,00	+1,87%	331,6K	aa.aa	10/07

IDX Composite

5.924,36

+11,92

+0,20%

IDX Kompas 100

770,91

+1,79

+0,23%

FTSE Indonesia Local

2.111,65

+3,18

+0,15%

US 500

7.579,10

+35,6

+0,47%

Dow Jones

52.637,01

+149,60

+0,29%

Hang Seng

24.175,12

+144,94

+0,60%

Indeks Dolar AS

100,76

+0,070

+0,07%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.620	+1,25%	183,80jt
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18jt
Bank Rakyat Persero	2.790	+0,36%	144,96jt
Bank Central Asia	6.175	-0,40%	138,05jt
Chandra Asri Petro	1.805	-1,10%	135,49jt
Telkom Indonesia	2.480	-1,20%	129,03jt
Bank Mandiri Persero	4.080	+0,99%	74,00jt

Nama	Terakhir	Prb.%	Vol.
Prodia Diagnostic Line Tbk PT	218,00	+34,57%	2,92jt
Bukit Darmo	103	+33,77%	45,85jt
Perdana Bangun Pusaka	2.900	+25,00%	346,40rb
Koka Indonesia PT	170,00	+21,43%	346,40jt
Nusatama Berkah Tbk PT	106	+17,78%	975,03jt
Ristia Bintang	66	+15,79%	216,99jt
Remala Abadi Tbk PT	2.310,00	+11,06%	14,58jt

Nama	Terakhir	Prb.%	Vol.
Niramas Utama Tbk PT	1.495,00	-14,81%	50,24jt
Bekasi Asri Pemula	282	-14,55%	167,39jt
Nitrasanata Dharma Tbk PT	1.430,00	-13,86%	177,18jt
Sekar Bumi	590	-13,24%	2,89jt
Habco Trans Maritima Tbk PT	410,00	-9,69%	18,28jt
Lima Dua Lima Tiga PT	432	-9,62%	9,10jt
Tifico Fiber Indonesia	665	-9,52%	2,00rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	2.790	+0,36%	144,96jt
Bank Central Asia	6.175	-0,40%	138,05jt
Bank Mandiri Persero	4.080	+0,99%	74,00jt
Chandra Daya Investasi Tbk PT	615,00	0,00%	13,80jt
Alamtri Resources Indonesia Tbk PT	2.390	+4,37%	30,11jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaa	725	+81,39%	1.315
Aaaaaaaa	585	+67,32%	979
Aaaaaaaaaaaaaaaaa	585	+67,32%	979
Aaaaaa	540	+66,19%	897
Aaaa Aaa Aaaaaa	555	+62,01%	899
Aaaaaaa	555	+62,01%	899
A Aaaaaaaa Aa	2.000	+61,56%	3.231

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaa	725	+81,39%	1.315
Aaaaaaaa	585	+67,32%	979
Aaaaaaaaaaaaaaaaa	585	+67,32%	979
Aaaaaa	540	+66,19%	897
Aaaa Aaa Aaaaaa	555	+62,01%	899
Aaaaaaa	555	+62,01%	899
A Aaaaaaaa Aa	2.000	+61,56%	3.231

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+660.3%

Jakarta Stock Exchange Composite

+13.3%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaa aaa aaa

aaaaaaaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+212.8%

Jakarta Stock Exchange Composite

+13.3%

Saham-saham dalam strategi ini

aaaaaaaa aaaaaaa aaaa aaa

aaaa aaa aaaaa aaaaa aaa

aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1535.6%

Jakarta Stock Exchange Composite

+13.3%

Saham-saham dalam strategi ini

aaaa aaa

aaaa aaaaa aaaa a

aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+815.8%

Jakarta Stock Exchange Composite

+13.3%

Saham-saham dalam strategi ini

aaa aaaaa aaaaa aaa aaa

aaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Saham Pilihan Indonesia

+1420.4%

Jakarta Stock Exchange Composite

+13.3%

Saham-saham dalam strategi ini

aaaaaaa aa

aaaaaaa aaa aaa aaa aaaaa

aaa aaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1229.2%

S&P 500

+431.2%

Saham-saham dalam strategi ini

aaaaa aaa aaa

aaaa aaa

Buka Strategi

Mendominasi Dow

+848.8%

Dow Jones Industrial Average

+301.7%

Saham-saham dalam strategi ini

aaaa aaa aaaaa aaaaa aaa

aaa aaaaa aaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+3527.1%

S&P 500

+431.2%

Saham-saham dalam strategi ini

aaaaaaa aaa aaa aaa aaaaa

aaaaaaaa aa

aaaa aaa aaaaa aaaaa aaa

Buka Strategi

Penggerak Mid-Cap

+992.0%

S&P Midcap 400

+270.5%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaaa aaa aaa

Buka Strategi

Saham Nilai Terbaik

+1355.4%

S&P 500 Pure Value

+239.9%

Saham-saham dalam strategi ini

aaaaaa

aaaaaa aaa aaa

aaaaaaa aaa aaaa a

Buka Strategi

Terbaik Dari Buffett

+489.5%

S&P 500 Pure Value

+175.1%

Saham-saham dalam strategi ini

aaaaaa aaaaa aaaaaa a

aaaaa aaa aaa

aaaaaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+561.7%

S&P/BMV IPC

+54.1%

Saham-saham dalam strategi ini

aaaa aaa a

aaaaaaaa aa

aaa aaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+1010.8%

Bovespa

+255.7%

Saham-saham dalam strategi ini

aaaaaaa aaa aaaa a

aaaaaa aaa aaa

aaa aaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+1008.0%

FTSE Italia All Share

+174.4%

Saham-saham dalam strategi ini

aaa aaa aaaa aaa

aaaaa aaa aaa

aaaaaa aaa aaa

Buka Strategi

Pilihan Alpha Jerman

+484.6%

DAX

+155.6%

Saham-saham dalam strategi ini

aaaaaa

aaaaaaa aaa aaa aaa aaaaa

aaaaaaa aa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Ikuti Kami

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

Vn Small Cap (VNISC)

Komponen Vn Small Cap

An Phat Plastic and Green

APG Securities Joint Stock

DIC Holdings Construction JSC

FIT INVEST JSC

Ha Noi South Housing and Urban Development

Phuc Hungnstruction

Saigon Thuong Tin Real Estate JSC

Son Ha Sai Gon

Tay Ninh Cable Car Tour Co.

Central Hydropower JSC

Mekong Fisheries JSC

Bentre Aquaproduct Import and Export JSC

ACC Binh Duong Investment and Construction JSC

Cuulong Fish JSC

AgriBank Securities JSC

Sao Mai Group Corp

An Pha Petroleum Group JSC

Binh Duong Construction Civil Eng

BIDV Insurance Corp

Binh Dinh Minerals JSC

BaoMinh Insurance Corp

Ben Thanh Rubber JSC

Ba Ria Thermal Power JSC

3 2 Investment Construction JSC

Cuu Long Petro Urban Development

Chuong Duong Corp

COMA 18 JSC

Cat Lai Port JSC

Camimex JSC

Clean Natural Gas Vietnam JSC

Southern Rubber Industry JSC

South Basic Chemicals JSC

CuongThuan Idico Development Invest

Industrial Urban Development JSC

Cuu Long Pharmaceutical

Hoa An JSC

Dong Hai JSC of Bentre

DHM

Duc Long Gia Lai Group JSC

DOMESCO Medical Import Export

Dong Phu Rubber JSC

Danang Rubber JSC

Dam Sen Water Park Corp

De Tam JSC

Dinhvu Port Investment Development

Da Nang Construction Building Mater

Elcom Tech Communications

Everpia Vietnam JSC

Phan Vu Ha Nam Concrete JSC

Fecon Foundation Engineering

Sao Ta Foods JSC

Duc Thanh Wood Processing

Binh Thanh Import Export Production

International Gas Product Shipping

Hai An Transport and Stevedoring

Hapaco Group JSC

An Duong Thao Dien Real estate Trad

Hang Xanh Motors Service JSC

Hoang Huy Investment Services

Hochiminh City Metal Corp

Hoang Quan Consulting Trading Serv

Idico Infrastructure Development

Logistics Vicem JSC

International Development & Investm

Becamex Infrastructure Development

Investment Trading of Real Estate

ITD Tech

Japan Vietnam Medical Instrument JSC

Khanh Hoa Power JSC

Mirae JSC

Binh Duong Mineral and Construction

Long An Food Processing Export JSC

Lam Dong Mineral and Building Mater

Lizen JSC

Long Giang Investment and Urban Dev

Long Hau Corp

Lix Detergent JSC