VN100 (VNI100)

Ho Chi Minh

Mata uang dalam VND

1.763,44

+14,21(+0,81%)

Tutup·14:45:05

Rentang Harian

1.742,77

1.770,93

Rentang 52mgg

1.102,84

1.997,23

Komponen VN100

Halaman ini memuat quotes streaming real-time dari Komponen Indeks VN100. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
ACB	23.550,0	23.850,0	23.450,0	-0,84%	13,14M	aa.aa	14:45:00
VietinBank Securities JSC	27.500,0	28.200,0	26.700,0	+3,77%	1,14M	aa.aa	14:29:16
Dabaco	23.150	23.350	23.000	0,00%	1,88M	aa.aa	14:29:53
Sai Gon Ha Noi Commercial	15.550,0	15.550,0	15.250,0	+0,65%	84,88M	aa.aa	14:45:00
VINACONEX	22.000,0	22.850,0	22.000,0	-0,68%	7,57M	aa.aa	14:45:00
VIX Securities JSC	16.650,0	17.100,0	16.400,0	+1,83%	25,9M	aa.aa	14:45:00
VNDIRECT Securities	15.800,0	16.100,0	15.450,0	+1,94%	15,79M	aa.aa	14:45:00
Petrovietnam Camau Fertilizer	48.300,0	49.100,0	46.600,0	-1,43%	6,72M	aa.aa	14:45:00
Ducgiang Chemicals Detergent Powder	50.200,0	51.500,0	49.500,0	+2,24%	2,39M	aa.aa	14:45:00
Nam Viet Corp	23.550,0	24.100,0	23.450,0	+0,43%	968,1K	aa.aa	14:45:00
Bank for Investment and Development	39.350,0	39.800,0	39.100,0	-0,25%	7,3M	aa.aa	14:29:49
Binh Minh Plastics JSC	129.100,0	129.700,0	127.000,0	+1,73%	166,8K	aa.aa	14:29:45
BIDV Securities JSC	36.350,0	36.350,0	33.850,0	+6,91%	901,2K	aa.aa	14:29:57
BaoViet Holdings	82.500,0	85.000,0	81.700,0	-2,37%	459,5K	aa.aa	14:45:00
Ho Chi Minh City Infrastructure Inv	18.650,0	19.100,0	18.500,0	+1,91%	17,21M	aa.aa	14:29:49
CMC Corp	29.000,0	29.250,0	28.700,0	-0,17%	350,5K	aa.aa	14:29:45
Cotec Construction JSC	85.400,0	86.600,0	84.000,0	+1,67%	1,11M	aa.aa	14:29:18
Vietnam Joint Stock Commercial Bank	34.600,0	34.650,0	34.100,0	+1,62%	6,21M	aa.aa	14:45:00
Development Investment Construction	14.250,0	14.500,0	14.100,0	+0,35%	11,42M	aa.aa	14:45:00
PetroVietnam Fertilizer Chemical	29.850,0	31.000,0	29.300,0	-3,24%	9,73M	aa.aa	14:45:00
Dat Xanh Real Estate Service Contr	14.550,0	14.700,0	14.300,0	+1,75%	20,68M	aa.aa	14:45:00
Vietnam Export Import Commercial	23.600,0	23.900,0	23.000,0	+2,61%	38,96M	aa.aa	14:45:00
FPT Corp	74.700,0	75.500,0	74.400,0	+0,95%	5,23M	aa.aa	14:45:00
Petrovietnam Gas JSCrp	78.300,0	81.600,0	78.100,0	-3,09%	2,25M	aa.aa	14:45:00
Gemadept Corp	79.500,0	80.800,0	77.900,0	+1,27%	2,12M	aa.aa	14:45:00
Hoang Anh Gia Lai JSC	16.400,0	16.650,0	16.200,0	0,00%	3,04M	aa.aa	14:45:00
Ho Chi Minh City Securities Corp	22.700,0	23.050,0	22.300,0	+1,79%	10,87M	aa.aa	14:45:00
Ba Ria Vung Tau House Development	18.750,0	19.250,0	18.600,0	-1,57%	3,18M	aa.aa	14:45:00
Ha Do Group JSC	29.600,0	29.800,0	29.100,0	+1,02%	2,39M	aa.aa	14:45:00
Hoa Phat Group JSC	26.900,0	27.250,0	26.800,0	0,00%	25,69M	aa.aa	14:45:00
Hoasen Group	14.850,0	15.100,0	14.800,0	-0,67%	3,17M	aa.aa	14:45:00
Ha Tien 1 Cement JSC	15.250,0	15.300,0	15.050,0	+0,99%	304,2K	aa.aa	14:45:00
Imexpharm Corp	54.700,0	55.300,0	54.700,0	-0,55%	10,8K	aa.aa	14:45:00
Kinh Bac City Development Share	31.900,0	32.000,0	31.050,0	+0,31%	2,47M	aa.aa	14:45:00
Kido	48.800,0	49.000,0	48.100,0	-0,41%	2,66M	aa.aa	14:45:00
Khang Dien House Trading Invest	26.000,0	26.400,0	25.750,0	-0,19%	3,69M	aa.aa	14:45:00
Military Commercial Bank	26.450,0	26.700,0	25.950,0	+2,72%	26,06M	aa.aa	14:45:00
Masan Group Corp	75.500	76.400	75.000	+0,94%	7,37M	aa.aa	14:45:00
Mobile World Investment Corp	81.800	82.100	80.500	+1,24%	5,15M	aa.aa	14:45:00
Nam Kim Steel JSC	13.850,0	14.150,0	13.800,0	-0,36%	3,41M	aa.aa	14:45:00
Nam Long Investment Corp	29.000,0	29.500,0	28.600,0	+0,87%	2,73M	aa.aa	14:45:00
PetroVietnam Power Nhon Trach 2 JSC	27.600,0	28.100,0	27.500,0	-1,08%	795,5K	aa.aa	14:45:00
PAN Group JSC	31.700,0	32.350,0	31.550,0	-0,16%	4,59M	aa.aa	14:45:00
Phat Dat Real Estate Development	16.350,0	16.700,0	16.250,0	-1,51%	13,33M	aa.aa	14:45:00
Phuoc Hoa Rubber JSC	61.900,0	62.900,0	61.800,0	-0,96%	410,1K	aa.aa	14:45:00
Phu Nhuan Jewelry JSC	108.000,0	110.000,0	107.100,0	0,00%	1,58M	aa.aa	14:45:00
Pha Lai Thermal Power JSC	10.550,0	10.800,0	10.550,0	-1,86%	787,3K	aa.aa	14:45:00
Phu Tai JSC	49.650,0	49.950,0	48.450,0	+2,48%	128,7K	aa.aa	14:45:00
PetroVietnam Drilling Well Services	34.800,0	36.500,0	34.400,0	-3,87%	5,35M	aa.aa	14:45:00
PetroVietnam Transportation Corp	21.800,0	22.350,0	21.750,0	-0,23%	7,01M	aa.aa	14:45:00
Refrigeration Electrical Engineerin	68.500,0	71.000,0	68.400,0	-2,14%	2,37M	aa.aa	14:45:00
Thanh Thanh Cong Tay Ninh	22.700,0	22.800,0	22.500,0	-0,44%	654,3K	aa.aa	14:45:00
SJ JSC	48.950,0	50.000,0	48.700,0	-2,00%	26,6K	aa.aa	14:26:56
SSI Securities	26.950,0	27.300,0	26.550,0	+1,51%	34,54M	aa.aa	14:45:00
Sai Gon Thuong Tin Commercial	62.200,0	62.700,0	61.200,0	+1,63%	11,4M	aa.aa	14:45:00
Thien Long Group Corp	48.500,0	48.700,0	48.200,0	+0,62%	50,4K	aa.aa	14:45:00
JSC Bank for Foreign Trade of Viet Nam	58.100	58.900	58.000	+0,17%	4,98M	aa.aa	14:45:00
Vinh Hoan Corp	59.000,0	59.300,0	58.600,0	-0,51%	546,8K	aa.aa	14:45:00
Vingroup JSC	135.000	135.000	130.000	+4,25%	2,08M	aa.aa	14:45:00
Vinamilk	60.500,0	61.500,0	60.500,0	-0,17%	5,13M	aa.aa	14:45:00
Vietnam Container Shipping	23.700,0	23.950,0	23.400,0	+1,72%	2,37M	aa.aa	14:45:00
Deo Ca Traffic Infrastructure Investment JSC	12.300	12.450	12.100	+1,65%	5,79M	aa.aa	14:45:00
Hoang Huy Investment	17.400,0	17.450,0	16.350,0	+6,42%	17,97M	aa.aa	14:45:00
PC1 JSC	28.300,0	29.750,0	28.000,0	-2,92%	11,51M	aa.aa	14:45:00
Saigon Beer Alcohol Beverage	44.300	44.650	44.150	+0,34%	409,5K	aa.aa	14:45:00
FPT Securities	26.800,0	26.800,0	25.150,0	+6,99%	1,08M	aa.aa	14:45:00
Viet Nam International Commercial Joint Stock Bank	16.950	17.200	16.900	+0,30%	19,17M	aa.aa	14:45:00
Vietjet Aviation	156.000	158.000	156.000	-0,70%	810,1K	aa.aa	14:45:00
Vietnam National Petro	40.400,0	41.900,0	40.350,0	-2,42%	3,98M	aa.aa	14:45:00
Digiworld	45.800	46.450	45.100	0,00%	1,5M	aa.aa	14:45:00
Sai Gon Cargo	54.300	54.600	53.500	+1,12%	367,1K	aa.aa	14:45:00
Viet Capital	26.700,0	26.950,0	26.250,0	+2,10%	13,03M	aa.aa	14:45:00
Binh Duong Water	43.000,0	43.100,0	42.250,0	+0,58%	112,7K	aa.aa	14:27:05
Vietnam Prosperity	26.700,0	26.900,0	26.250,0	+2,30%	18,56M	aa.aa	14:45:00
Fortune Vietnam Joint Stock Commercial Bank	41.900	42.350	41.500	-0,12%	1,02M	aa.aa	14:45:00
Van Phu	57.500,0	57.500,0	56.700,0	0,00%	2,43M	aa.aa	14:45:00
Vincom Retail	25.750,0	25.850,0	25.450,0	+0,39%	2,2M	aa.aa	14:45:00
Kosy	39.050	39.100	39.050	0,00%	309K	aa.aa	14:45:00
Viettel Construction	84.900	86.000	84.500	-1,28%	292,9K	aa.aa	14:29:00
Ho Chi Minh City Develop	25.450,0	25.500,0	25.000,0	+0,99%	20,57M	aa.aa	14:45:00
Gelex JSC	37.000,0	37.800,0	36.500,0	+1,93%	16,11M	aa.aa	14:45:00
Investment and Industrial Development	53.700	54.400	53.100	+0,19%	630,5K	aa.aa	14:29:48
Petrovietnam Power	13.000,0	13.150,0	12.950,0	-0,38%	7,92M	aa.aa	14:45:00
FPT Digital	157.000,0	157.600,0	153.900,0	-0,63%	367,5K	aa.aa	14:45:00
Vinhomes	103.000	103.800	102.000	0,00%	1,17M	aa.aa	14:45:00
Vietnam Rubber	31.700	33.500	31.700	-4,23%	3,67M	aa.aa	14:45:00
Tien Phong Commercial	16.300,0	16.500,0	16.000,0	+2,19%	11,51M	aa.aa	14:45:00
Techcombank	30.700,0	30.750,0	30.400,0	+0,66%	15,49M	aa.aa	14:45:00
EVF General Finance JSC	14.200	14.900	14.050	-2,07%	10M	aa.aa	14:45:00
Sonadezi Chau Duc	29.150,0	29.550,0	29.100,0	-0,34%	415,3K	aa.aa	14:45:00
Viglacera	46.900,0	46.900,0	45.000,0	+4,69%	1,09M	aa.aa	14:45:00
Orient Commercial Joint Stock Bank	11.150,00	11.250,00	11.100,00	0,00%	3,25M	aa.aa	14:45:00
Vietnam Maritime Commercial Joint Stock Bank	11.550,00	11.700,00	11.300,00	+1,76%	21,02M	aa.aa	14:45:00
Dat Xanh Real Estate Services JSC	7.430,00	7.690,00	7.250,00	+2,77%	5,45M	aa.aa	14:45:00
Southeast Asia Commercial Joint Stock Bank	16.950,00	16.950,00	16.750,00	+0,30%	1,55M	aa.aa	14:45:00
Sai Gon Vrg Investment	61.200,00	61.200,00	59.200,00	+2,00%	450,1K	aa.aa	14:45:00
Nam A Commercial Joint Stock Bank	13.050,00	13.100,00	12.900,00	0,00%	1,27M	aa.aa	14:45:00
Viettel Post Joint Stock	96.400,00	99.400,00	94.800,00	-1,13%	589,1K	aa.aa	14:45:00
DNSE Securities JSC	23.500,00	23.600,00	23.250,00	+1,08%	206K	aa.aa	14:45:00
Gelex Electricity JSC	197.500,00	197.500,00	185.600,00	+6,99%	2,04M	aa.aa	14:45:00

IDX Composite

7.048,43

-43,24

-0,61%

IDX Kompas 100

971,86

-4,90

-0,50%

FTSE Indonesia

2.671,38

-50,02

-1,84%

US 500

6.402,20

+58,4

+0,92%

Dow Jones

45.216,14

+49,50

+0,11%

Hang Seng

24.788,14

+37,35

+0,15%

Indeks Dolar AS

100,317

-0,036

-0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	216	-4,42%	3,10m
Bumi Resources Min	730	-4,58%	635,94jt
PT Petrindo Jaya Kreasi Tbk	1.060,00	-6,19%	454,17jt
Bank Rakyat Persero	3.330	-0,89%	298,59jt
Bank Mandiri Persero	4.720	+0,43%	184,78jt
Bank Central Asia	6.450	0,00%	150,66jt
Petrosea	4.450	-3,05%	94,01jt

Nama	Terakhir	Prb.%	Vol.
Weha Transportasi	155	+34,78%	163,17jt
Pool Advista Finance	78	+34,48%	73,44jt
Chemstar Indonesia Tbk PT	111,00	+33,73%	78,46jt
Yanaprima Hastapersada	925	+25,00%	717,30rb
Bank Net Indonesia Syariah Tbk PT	530	+24,41%	880,10rb
Tunas Alfin	925	+23,33%	446,40rb
Madusari Murni Indah	266	+22,02%	44,80jt

Nama	Terakhir	Prb.%	Vol.
Daya Intiguna Yasa PT Tbk	770,00	-14,92%	29,61jt
Equity Dev Inv	103	-14,88%	211,96jt
Remala Abadi Tbk PT	3.010,00	-14,73%	6,92jt
PP Presisi Tbk PT	134	-14,65%	107,53jt
Nusantara Almazia	222	-14,62%	180,76jt
Kian Santang Muliatama PT	94,00	-14,55%	102,12jt
Sunson Textile	595	-14,39%	1,20jt

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.450	0,00%	150,66jt
Bumi Resources	216	-4,42%	3,10m
Bank Rakyat Persero	3.330	-0,89%	298,59jt
Adaro Andalan Indonesia	11.275,00	-3,43%	26,66jt
Bank Mandiri Persero	4.720	+0,43%	184,78jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaa	5.050	+66,40%	8.403
Aaaaaaaaaaaaaaaaaa	5.050	+66,40%	8.403
Aaa Aa Aaaaaa A	4.360	+62,25%	7.074
Aaa Aaa A	4.360	+62,25%	7.074
Aaaaaaaaaaaaaaaa Aaa	123	+53,44%	189
A Aaaaaa	123	+53,44%	189
Aaaaaaaaaaaa A	4.100	+52,84%	6.266

Nama	Terakhir	Upside	Nilai Wajar
Aaaaaaaaaaaa	5.050	+66,40%	8.403
Aaaaaaaaaaaaaaaaaa	5.050	+66,40%	8.403
Aaa Aa Aaaaaa A	4.360	+62,25%	7.074
Aaa Aaa A	4.360	+62,25%	7.074
Aaaaaaaaaaaaaaaa Aaa	123	+53,44%	189
A Aaaaaa	123	+53,44%	189
Aaaaaaaaaaaa A	4.100	+52,84%	6.266

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+634.0%

Jakarta Stock Exchange Composite

+35.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+200.9%

Jakarta Stock Exchange Composite

+35.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1819.8%

Jakarta Stock Exchange Composite

+35.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+855.9%

Jakarta Stock Exchange Composite

+35.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1455.2%

Jakarta Stock Exchange Composite

+35.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1010.8%

S&P 500

+344.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+742.0%

Dow Jones Industrial Average

+245.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+2821.7%

S&P 500

+344.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+789.4%

S&P Midcap 400

+221.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1194.2%

S&P 500 Pure Value

+208.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+412.6%

S&P 500 Pure Value

+150.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+546.9%

S&P/BMV IPC

+55.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+981.3%

Bovespa

+265.0%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+792.4%

FTSE Italia All Share

+128.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+428.0%

DAX

+130.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

VN100 (VNI100)

Komponen VN100

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail