VN100 (VNI100)

Ho Chi Minh

Mata uang dalam VND

1.749,23

-9,87(-0,56%)

Tutup·30/03

Rentang Harian

1.719,32

1.762,31

Rentang 52mgg

1.102,84

1.997,23

Komponen VN100

Halaman ini memuat quotes streaming real-time dari Komponen Indeks VN100. Dalam tabel, Anda bisa melihat nama saham dan harga terkini, dan juga harga tertinggi, terendah, dan perubahan harian masing-masing komponen.

						Upside
ACB	23.750,0	23.800,0	23.300,0	-0,21%	7,41M	aa.aa	30/03
VietinBank Securities JSC	26.500,0	26.700,0	26.000,0	-1,30%	679,1K	aa.aa	30/03
Dabaco	23.150	23.400	22.700	-0,22%	2,22M	aa.aa	30/03
Sai Gon Ha Noi Commercial	15.450,0	15.450,0	15.000,0	+0,32%	85,56M	aa.aa	30/03
VINACONEX	22.150,0	22.500,0	21.200,0	+1,14%	9,93M	aa.aa	30/03
VIX Securities JSC	16.350,0	16.750,0	16.050,0	-2,39%	25,13M	aa.aa	30/03
VNDIRECT Securities	15.500,0	15.650,0	15.150,0	-2,21%	10,25M	aa.aa	30/03
Petrovietnam Camau Fertilizer	49.000,0	49.900,0	48.300,0	+1,03%	3,56M	aa.aa	30/03
Ducgiang Chemicals Detergent Powder	49.100,0	51.000,0	48.250,0	-5,21%	6,92M	aa.aa	30/03
Nam Viet Corp	23.450,0	23.500,0	22.600,0	0,00%	845,8K	aa.aa	30/03
Bank for Investment and Development	39.450,0	39.550,0	38.950,0	-1,00%	6,08M	aa.aa	30/03
Binh Minh Plastics JSC	126.900,0	128.000,0	124.700,0	-1,01%	101,1K	aa.aa	30/03
BIDV Securities JSC	34.000,0	34.000,0	33.200,0	-0,87%	170,7K	aa.aa	30/03
BaoViet Holdings	84.500,0	86.500,0	81.400,0	+0,60%	762,4K	aa.aa	30/03
Ho Chi Minh City Infrastructure Inv	18.300,0	18.900,0	18.200,0	-4,19%	21,7M	aa.aa	30/03
CMC Corp	29.050,0	29.150,0	28.600,0	-0,34%	226K	aa.aa	30/03
Cotec Construction JSC	84.000,0	85.600,0	83.700,0	-1,98%	735,9K	aa.aa	30/03
Vietnam Joint Stock Commercial Bank	34.050,0	34.750,0	33.900,0	-2,16%	6,06M	aa.aa	30/03
Development Investment Construction	14.200,0	14.600,0	14.050,0	-1,73%	13,41M	aa.aa	30/03
PetroVietnam Fertilizer Chemical	30.850,0	31.700,0	30.800,0	+0,16%	7,22M	aa.aa	30/03
Dat Xanh Real Estate Service Contr	14.300,0	14.550,0	14.100,0	-2,05%	17M	aa.aa	30/03
Vietnam Export Import Commercial	23.000,0	23.300,0	22.100,0	+1,10%	10,28M	aa.aa	30/03
FPT Corp	74.000,0	75.200,0	73.500,0	-2,76%	7,81M	aa.aa	30/03
Petrovietnam Gas JSCrp	80.800,0	83.200,0	80.400,0	-1,58%	2,03M	aa.aa	30/03
Gemadept Corp	78.500,0	79.800,0	76.700,0	0,00%	1,38M	aa.aa	30/03
Hoang Anh Gia Lai JSC	16.400,0	16.500,0	15.850,0	+1,55%	7,27M	aa.aa	30/03
Ho Chi Minh City Securities Corp	22.300,0	22.450,0	21.500,0	+0,22%	11,84M	aa.aa	30/03
Ba Ria Vung Tau House Development	19.050,0	19.400,0	18.350,0	+0,53%	4,83M	aa.aa	30/03
Ha Do Group JSC	29.300,0	30.200,0	29.050,0	-1,68%	3,03M	aa.aa	30/03
Hoa Phat Group JSC	26.900,0	27.100,0	25.950,0	+1,51%	41,28M	aa.aa	30/03
Hoasen Group	14.950,0	15.100,0	14.500,0	+0,34%	3,68M	aa.aa	30/03
Ha Tien 1 Cement JSC	15.100,0	15.100,0	14.700,0	+0,33%	335,1K	aa.aa	30/03
Imexpharm Corp	55.000,0	55.000,0	54.100,0	+0,36%	123K	aa.aa	30/03
Kinh Bac City Development Share	31.800,0	32.200,0	29.800,0	+3,58%	7,13M	aa.aa	30/03
Kido	49.000,0	49.300,0	48.550,0	-0,71%	153,6K	aa.aa	30/03
Khang Dien House Trading Invest	26.050,0	26.250,0	25.650,0	-1,33%	4,37M	aa.aa	30/03
Military Commercial Bank	25.750,0	26.100,0	25.650,0	-1,53%	11,21M	aa.aa	30/03
Masan Group Corp	74.800	75.300	71.800	+2,05%	6,57M	aa.aa	30/03
Mobile World Investment Corp	80.800	80.800	78.600	-0,25%	6,03M	aa.aa	30/03
Nam Kim Steel JSC	13.900,0	14.100,0	13.350,0	+0,72%	4,61M	aa.aa	30/03
Nam Long Investment Corp	28.750,0	29.250,0	28.450,0	-2,04%	3,33M	aa.aa	30/03
PetroVietnam Power Nhon Trach 2 JSC	27.900,0	28.600,0	27.250,0	0,00%	1,37M	aa.aa	30/03
PAN Group JSC	31.750,0	32.250,0	29.650,0	+5,31%	2,2M	aa.aa	30/03
Phat Dat Real Estate Development	16.600,0	16.850,0	16.200,0	+1,22%	17,82M	aa.aa	30/03
Phuoc Hoa Rubber JSC	62.500,0	63.000,0	61.200,0	+1,13%	224,6K	aa.aa	30/03
Phu Nhuan Jewelry JSC	108.000,0	108.000,0	105.100,0	-1,73%	1,2M	aa.aa	30/03
Pha Lai Thermal Power JSC	10.750,0	10.900,0	10.550,0	-0,46%	1,17M	aa.aa	30/03
Phu Tai JSC	48.450,0	48.650,0	47.400,0	-0,41%	34,9K	aa.aa	30/03
PetroVietnam Drilling Well Services	36.200,0	36.950,0	36.000,0	+1,26%	4,04M	aa.aa	30/03
PetroVietnam Transportation Corp	21.850,0	23.200,0	21.750,0	-2,02%	12,2M	aa.aa	30/03
Refrigeration Electrical Engineerin	70.000,0	74.200,0	70.000,0	-2,37%	3,18M	aa.aa	30/03
Thanh Thanh Cong Tay Ninh	22.800,0	22.800,0	22.400,0	0,00%	781,2K	aa.aa	30/03
SJ JSC	49.950,0	50.000,0	48.100,0	+0,81%	21,7K	aa.aa	30/03
SSI Securities	26.550,0	26.900,0	26.000,0	-1,85%	25,94M	aa.aa	30/03
Sai Gon Thuong Tin Commercial	61.200,0	63.400,0	58.100,0	+2,17%	7,57M	aa.aa	30/03
Thien Long Group Corp	48.200,0	48.800,0	47.900,0	-1,33%	45K	aa.aa	30/03
JSC Bank for Foreign Trade of Viet Nam	58.000	58.500	57.800	-1,36%	5,55M	aa.aa	30/03
Vinh Hoan Corp	59.300,0	59.300,0	57.500,0	+0,85%	439,6K	aa.aa	30/03
Vingroup JSC	129.500	132.200	127.500	-2,34%	2,04M	aa.aa	30/03
Vinamilk	60.600,0	61.500,0	60.200,0	-1,46%	4,08M	aa.aa	30/03
Vietnam Container Shipping	23.300,0	23.600,0	22.850,0	-1,89%	3,16M	aa.aa	30/03
Deo Ca Traffic Infrastructure Investment JSC	12.100	12.250	11.900	-0,82%	5,34M	aa.aa	30/03
Hoang Huy Investment	16.350,0	16.900,0	16.100,0	-2,10%	10,71M	aa.aa	30/03
PC1 JSC	29.150,0	30.500,0	28.450,0	+0,17%	11,07M	aa.aa	30/03
Saigon Beer Alcohol Beverage	44.150	44.550	42.050	0,00%	668,1K	aa.aa	30/03
FPT Securities	25.050,0	25.250,0	24.800,0	-2,15%	623,8K	aa.aa	30/03
Viet Nam International Commercial Joint Stock Bank	16.900	17.100	16.800	-0,59%	3,51M	aa.aa	30/03
Vietjet Aviation	157.100	158.500	152.000	+0,06%	1,25M	aa.aa	30/03
Vietnam National Petro	41.400,0	43.000,0	41.400,0	-2,01%	5,42M	aa.aa	30/03
Digiworld	45.800	46.200	43.800	+0,66%	1,48M	aa.aa	30/03
Sai Gon Cargo	53.700	54.100	53.000	-1,10%	157,3K	aa.aa	30/03
Viet Capital	26.150,0	26.600,0	25.700,0	-2,06%	6,25M	aa.aa	30/03
Binh Duong Water	42.750,0	43.900,0	41.800,0	-0,93%	710,3K	aa.aa	30/03
Vietnam Prosperity	26.100,0	26.400,0	25.550,0	-1,32%	16,54M	aa.aa	30/03
Fortune Vietnam Joint Stock Commercial Bank	41.950	42.100	41.200	+0,36%	1,05M	aa.aa	30/03
Van Phu	57.500,0	57.600,0	55.900,0	0,00%	2,68M	aa.aa	30/03
Vincom Retail	25.650,0	25.700,0	25.000,0	-0,39%	2,53M	aa.aa	30/03
Kosy	39.050	39.500	38.900	0,00%	408,4K	aa.aa	30/03
Viettel Construction	86.000	86.000	83.200	+0,47%	551,2K	aa.aa	30/03
Ho Chi Minh City Develop	25.200,0	25.300,0	24.550,0	-0,40%	14,53M	aa.aa	30/03
Gelex JSC	36.300,0	37.500,0	34.700,0	+0,97%	8,26M	aa.aa	30/03
Investment and Industrial Development	53.600	54.400	53.100	-1,29%	481,2K	aa.aa	30/03
Petrovietnam Power	13.050,0	13.250,0	12.850,0	0,00%	13,36M	aa.aa	30/03
FPT Digital	158.000,0	159.100,0	156.200,0	-2,77%	630,3K	aa.aa	30/03
Vinhomes	103.000	103.600	100.200	0,00%	2,58M	aa.aa	30/03
Vietnam Rubber	33.100	33.400	31.150	+3,12%	5,37M	aa.aa	30/03
Tien Phong Commercial	15.950,0	16.200,0	15.850,0	-1,85%	5,13M	aa.aa	30/03
Techcombank	30.500,0	30.500,0	29.750,0	-0,49%	6,34M	aa.aa	30/03
EVF General Finance JSC	14.500	14.800	13.950	+1,40%	13,01M	aa.aa	30/03
Sonadezi Chau Duc	29.250,0	29.850,0	28.600,0	-0,85%	864,1K	aa.aa	30/03
Viglacera	44.800,0	45.200,0	43.950,0	-1,75%	969,2K	aa.aa	30/03
Orient Commercial Joint Stock Bank	11.150,00	11.150,00	10.900,00	-0,45%	525,9K	aa.aa	30/03
Vietnam Maritime Commercial Joint Stock Bank	11.350,00	11.350,00	11.200,00	0,00%	7,13M	aa.aa	30/03
Dat Xanh Real Estate Services JSC	7.230,00	7.230,00	6.920,00	+6,95%	6,22M	aa.aa	30/03
Southeast Asia Commercial Joint Stock Bank	16.900,00	16.900,00	16.600,00	0,00%	1,94M	aa.aa	30/03
Sai Gon Vrg Investment	60.000,00	60.400,00	57.000,00	+3,45%	583,5K	aa.aa	30/03
Nam A Commercial Joint Stock Bank	13.050,00	13.150,00	12.850,00	-1,14%	1,87M	aa.aa	30/03
Viettel Post Joint Stock	97.500,00	99.200,00	95.800,00	-1,71%	486,2K	aa.aa	30/03
DNSE Securities JSC	23.250,00	23.700,00	23.000,00	-3,33%	400,1K	aa.aa	30/03
Gelex Electricity JSC	184.600,00	184.600,00	168.000,00	+6,95%	1,86M	aa.aa	30/03

IDX Composite

7.091,67

-5,39

-0,08%

IDX Kompas 100

976,76

+0,13

+0,01%

FTSE Indonesia

2.671,38

-50,02

-1,84%

US 500

6.335,90

-32,8

-0,52%

Dow Jones

45.216,66

+50,02

+0,11%

Hang Seng

24.750,79

-201,09

-0,81%

Indeks Dolar AS

100,375

+0,393

+0,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	+5,61%	3,31m
PT Petrindo Jaya Kreasi Tbk	1.130,00	-1,74%	378,74jt
Bank Rakyat Persero	3.360	-1,75%	317,47jt
Bank Central Asia	6.450	-3,73%	242,28jt
Telkom Indonesia	3.040	-0,33%	115,53jt
Bank Mandiri Persero	4.700	-1,26%	110,82jt
Adaro Andalan Indonesia	11.675,00	+8,86%	41,10jt

Nama	Terakhir	Prb.%	Vol.
Equity Dev Inv	121	+34,44%	206,08jt
Nusantara Almazia	260	+34,02%	216,54jt
Kian Santang Muliatama PT	110,00	+29,41%	285,51jt
Samator Indo Gas Tbk PT	3.400	+17,65%	7,30jt
Yanaprima Hastapersada	740	+16,54%	1,05jt
Pelayaran Nasional Ekalya	2.150,00	+15,28%	6,81jt
Indo Oil Perkasa PT	278	+14,88%	243,16jt

Nama	Terakhir	Prb.%	Vol.
Sat Nusapersada	322	-14,81%	5,24jt
Fortune Mate	236	-14,49%	1,55jt
Hotel Fitra International	262	-14,38%	5,18jt
Buana Finance	780	-10,34%	613,10rb
Kapuas Prima Coal	27	-10,00%	12,19jt
Adi Sarana Armada	825	-9,84%	27,09jt
Sentra Food	202	-9,82%	94,80rb

Saham Trending

Nama	Terakhir	Prb.%	Vol.
Bank Central Asia	6.450	-3,73%	242,28jt
Bank Rakyat Persero	3.360	-1,75%	317,47jt
Bumi Resources	226	+5,61%	3,31m
Darma Henwa	456	+1,79%	622,89jt
Aneka Tambang Persero	3.500	0,00%	60,55jt

Tampilkan lebih banyak

Saham Paling Undervalued

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaaaaa	940	+69,23%	1.591
A Aaaa Aa	5.175	+66,40%	8.611
A Aa Aaa	5.175	+66,40%	8.611
Aa Aaa A	4.410	+62,25%	7.155
Aaaaaaaaaaaaa Aaaa	4.410	+62,25%	7.155
Aaaa Aaaa Aaaa	124	+53,44%	190
Aaaaaaaaaa	124	+53,44%	190

Nama	Terakhir	Upside	Nilai Wajar
Aa Aaaaaaa	940	+69,23%	1.591
A Aaaa Aa	5.175	+66,40%	8.611
A Aa Aaa	5.175	+66,40%	8.611
Aa Aaa A	4.410	+62,25%	7.155
Aaaaaaaaaaaaa Aaaa	4.410	+62,25%	7.155
Aaaa Aaaa Aaaa	124	+53,44%	190
Aaaaaaaaaa	124	+53,44%	190

Lihat daftar lengkap

AI ProPicks

Pilihan saham dari AI dengan rekam jejak terbukti mengungguli S&P 500.

Mengungguli IHSG

+634.0%

Jakarta Stock Exchange Composite

+35.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Geliat Konsumen Indonesia

+200.9%

Jakarta Stock Exchange Composite

+35.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Jawara Komoditas Indonesia

+1819.8%

Jakarta Stock Exchange Composite

+35.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap Indonesia

+855.9%

Jakarta Stock Exchange Composite

+35.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Pilihan Indonesia

+1455.2%

Jakarta Stock Exchange Composite

+35.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mengungguli S&P 500

+1010.1%

S&P 500

+346.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Mendominasi Dow

+741.9%

Dow Jones Industrial Average

+244.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Raksasa Teknologi

+2837.8%

S&P 500

+346.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Penggerak Mid-Cap

+792.7%

S&P Midcap 400

+224.5%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Nilai Terbaik

+1186.9%

S&P 500 Pure Value

+209.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Terbaik Dari Buffett

+409.6%

S&P 500 Pure Value

+150.8%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pemimpin Pasar Modal Meksiko

+541.2%

S&P/BMV IPC

+54.6%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Saham Terbaik Brasil

+975.2%

Bovespa

+263.1%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Para Elite Pasar Italia

+785.6%

FTSE Italia All Share

+126.7%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Pilihan Alpha Jerman

+421.4%

DAX

+127.4%

Saham-saham dalam strategi ini

aaa aaaaaaa aaaa aaa

Buka Strategi

Instal App KamiScan kode QR untuk menginstal app

Pengungkapan Risiko: Perdagangan instrumen finansial dan/atau mata uang kripto membawa risiko tinggi, termasuk risiko kehilangan sebagian atau seluruh nilai investasi Anda, dan mungkin tidak sesuai untuk sebagian investor. Harga mata uang kripto amat volatil dan dapat dipengaruhi oleh berbagai faktor eksternal seperti peristiwa finansial, regulasi, atau politik. Trading dengan margin meningkatkan risiko finansial.
Sebelum memutuskan untuk memperdagangkan instrumen finansial atau mata uang kripto, Anda harus sepenuhnya memahami risiko dan biaya terkait perdagangan di pasar finansial, mempertimbangkan tujuan investasi, tingkat pengalaman, dan selera risiko Anda dengan cermat, serta mencari saran profesional apabila dibutuhkan.
Fusion Media mengingatkan Anda bahwa data di dalam situs web ini tidak selalu real-time atau akurat. Data dan harga di situs web ini. Data dan harga yang ditampilkan di situs web ini belum tentu disediakan oleh pasar atau bursa, namun mungkin disediakan oleh pelaku pasar sehingga harga mungkin tidak akurat dan mungkin berbeda dengan harga aktual pasar. Dengan kata lain, harga bersifat indikatif dan tidak sesuai untuk tujuan trading. Fusion Media dan penyedia data mana pun yang dimuat dalam situs web ini tidak bertanggung jawab atas kerugian atau kehilangan apa pun yang diakibatkan oleh trading Anda atau karena Anda mengandalkan informasi yang dimuat dalam situs web ini.
Anda dilarang untuk menggunakan, menyimpan, memperbanyak, menampilkan, mengubah, meneruskan, atau menyebarkan data yang dimuat dalam situs web ini tanpa izin eksplisit tertulis sebelumnya dari Fusion Media dan/atau penyedia data. Semua hak kekayaan intelektual dipegang oleh penyedia dan/atau bursa yang menyediakan data yang dimuat dalam situs web ini.
Fusion Media mungkin mendapatkan imbalan dari pengiklan yang ditampilkan di situs web ini berdasarkan interaksi Anda dengan iklan atau pengiklan.
Versi bahasa Inggris dari perjanjian ini adalah versi utama, yang akan berlaku setiap kali ada perbedaan antara versi bahasa Inggris dan versi bahasa Indonesia.

Silakan coba pencarian lain

VN100 (VNI100)

Komponen VN100

ACB

VietinBank Securities JSC

Dabaco

Sai Gon Ha Noi Commercial

VINACONEX

VIX Securities JSC

VNDIRECT Securities

Petrovietnam Camau Fertilizer

Ducgiang Chemicals Detergent Powder

Nam Viet Corp

Bank for Investment and Development

Binh Minh Plastics JSC

BIDV Securities JSC

BaoViet Holdings

Ho Chi Minh City Infrastructure Inv

CMC Corp

Cotec Construction JSC

Vietnam Joint Stock Commercial Bank

Development Investment Construction

PetroVietnam Fertilizer Chemical

Dat Xanh Real Estate Service Contr

Vietnam Export Import Commercial

FPT Corp

Petrovietnam Gas JSCrp

Gemadept Corp

Hoang Anh Gia Lai JSC

Ho Chi Minh City Securities Corp

Ba Ria Vung Tau House Development

Ha Do Group JSC

Hoa Phat Group JSC

Hoasen Group

Ha Tien 1 Cement JSC

Imexpharm Corp

Kinh Bac City Development Share

Kido

Khang Dien House Trading Invest

Military Commercial Bank

Masan Group Corp

Mobile World Investment Corp

Nam Kim Steel JSC

Nam Long Investment Corp

PetroVietnam Power Nhon Trach 2 JSC

PAN Group JSC

Phat Dat Real Estate Development

Phuoc Hoa Rubber JSC

Phu Nhuan Jewelry JSC

Pha Lai Thermal Power JSC

Phu Tai JSC

PetroVietnam Drilling Well Services

PetroVietnam Transportation Corp

Refrigeration Electrical Engineerin

Thanh Thanh Cong Tay Ninh

SJ JSC

SSI Securities

Sai Gon Thuong Tin Commercial

Thien Long Group Corp

JSC Bank for Foreign Trade of Viet Nam

Vinh Hoan Corp

Vingroup JSC

Vinamilk

Vietnam Container Shipping

Deo Ca Traffic Infrastructure Investment JSC

Hoang Huy Investment

PC1 JSC

Saigon Beer Alcohol Beverage

FPT Securities

Viet Nam International Commercial Joint Stock Bank

Vietjet Aviation

Vietnam National Petro

Digiworld

Sai Gon Cargo

Viet Capital

Binh Duong Water

Vietnam Prosperity

Fortune Vietnam Joint Stock Commercial Bank

Van Phu

Vincom Retail