| Aaaa Aaaaaa | +82,48% | 2.068,2 | Baik Sekali | Baik | Amat Baik | - | |
| Aaaa Aa | +74,00% | 661,79 | Wajar | Lemah | Baik | - | |
| Aaaaaaa Aa Aa | +57,73% | 40,000 | Wajar | Wajar | Wajar | Wajar | - |
| Aaaaaa Aaaaaaaa | +55,32% | 1.099,07 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aaaaaaa Aaa A | +50,33% | 172,4 | Baik Sekali | Baik | Baik | Amat Baik | - |
| Aaaa Aaaaaaa | +49,84% | 30,93 | Lemah | Wajar | Lemah | Lemah | - |
| Aaaaaa Aaaaa | +49,09% | 163,51 | Baik | Wajar | Baik | Baik | - |
| Aaaaaaaaaa | +44,85% | 420,87 | Baik Sekali | Lemah | Baik Sekali | Baik Sekali | - |
| Aaaaaaa | +44,24% | 109,83 | Baik | Baik Sekali | Lemah | Baik | - |
| Aaaaaa Aaaaaaaa | +38,54% | 2.414,7 | Wajar | Wajar | Wajar | Wajar | - |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 112,25 | 112,41 | 113,00 | 110,94 | -0,14% | 67,83M | 112,25-0,14% | 20:27:05 | |
SNGS Surgutneftegas PJSC | 17,095 | 17,325 | 17,39 | 16,965 | -1,33% | 29,08M | 17,095-1,33% | 20:02:03 | |
RUAL United Company Rusal IPJSC | 25,505 | 26,195 | 26,28 | 25,475 | -2,63% | 20,16M | 25,505-2,63% | 20:16:50 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 23,06 | 23,29 | 23,43 | 23,03 | -0,99% | 17,82M | 23,06-0,99% | 20:01:50 | |
ALRS AK ALROSA PJSC | 20,85 | 21,08 | 21,27 | 20,83 | -1,09% | 18,09M | 20,85-1,09% | 20:02:02 |
| Nama | Harga |
|---|---|
NVTK NOVATEK | 1.162,70+9,50+0,82% |
SBER Sberbank Rossii | 293,40-0,05-0,02% |
TATN TATNEFT n.a | 622,00-5,50-0,88% |
GAZP Gazprom PJSC | 112,25-0,16-0,14% |
LKOH LUKOIL PJSC | 6.099,50-17,5-0,29% |
| Nama | Harga |
|---|---|
PLZL Polyus | 1.145,40-33,0-2,80% |
RUAL United Company Rusal IPJSC | 25,505-0,690-2,63% |
CHMF Severstal PJSC | 718,00-12,00-1,64% |
NLMK NLMK | 77,08-1,16-1,48% |
ROSN Rosneft | 384,60-2,45-0,63% |