| Aaaaaaaaa Aaaaa Aaaa | +76,41% | 1.965,9 | Baik | Baik | Amat Baik | - | |
| A Aaaaaa A Aaaaaaa | +74,50% | 618,85 | Wajar | Lemah | Baik | - | |
| Aaaaaaaaaaaaa A | +66,79% | 40,879 | Wajar | Wajar | Wajar | Wajar | - |
| A Aa Aaaaaaaaa | +49,25% | 1.039,07 | Wajar | Wajar | Lemah | Baik | - |
| Aaaaaaa Aaa | +47,82% | 34,47 | Wajar | Wajar | Lemah | Lemah | - |
| Aaaaaa A | +45,99% | 174,9 | Baik Sekali | Baik | Baik | Amat Baik | - |
| Aa Aaaaaaaaaa Aaa | +44,21% | 109,80 | Baik | Baik Sekali | Lemah | Baik | - |
| Aaaaaaaaaaa | +42,37% | 839,25 | Baik Sekali | Baik Sekali | Baik Sekali | Amat Baik | - |
| Aaaa Aaa Aaaaaaaaa | +40,42% | 159,91 | Baik | Wajar | Baik | Baik | - |
| Aa Aaaaaaa Aaaaaa | +33,37% | 30,45 | Wajar | Baik Sekali | Lemah | Lemah | - |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 116,49 | 112,64 | 117,45 | 110,55 | +3,42% | 127,49M | 116,49+3,42% | 23:20:17 | |
ALRS AK ALROSA PJSC | 23,50 | 23,23 | 23,84 | 22,64 | +1,16% | 63,57M | 23,50+1,16% | 22:46:07 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 22,79 | 22,39 | 23,09 | 21,97 | +1,79% | 52,48M | 22,79+1,79% | 22:46:13 | |
RUAL United Company Rusal IPJSC | 24,515 | 24,35 | 24,785 | 23,40 | +0,68% | 40,93M | 24,515+0,68% | 22:46:40 | |
SNGS Surgutneftegas PJSC | 17,62 | 17,23 | 17,755 | 17,015 | +2,26% | 34,45M | 17,62+2,26% | 23:20:07 |
| Nama | Harga |
|---|---|
GAZP Gazprom PJSC | 116,49+3,85+3,42% |
NVTK NOVATEK | 1.136,30+31,80+2,88% |
TATN TATNEFT n.a | 595,00+14,00+2,41% |
SNGS Surgutneftegas | 17,62+0,390+2,26% |
GMKN NorilskNickel | 122,00+2,7+2,23% |
| Nama | Harga |
|---|---|
MGNT Magnit | 2.010,00-18,0-0,89% |
PLZL Polyus | 1.112,80+5,2+0,47% |
RUAL United Company Rusal IPJSC | 24,515+0,165+0,68% |
CHMF Severstal PJSC | 707,60+8,40+1,20% |
LKOH LUKOIL PJSC | 6.020,00+95,5+1,61% |