| Aaa Aaa Aaaa A | +89,76% | 1.911,6 | Baik | Baik | Amat Baik | - | |
| Aaaaaaaa Aaaaaaa Aaa | +83,14% | 662,07 | Wajar | Lemah | Baik | - | |
| Aa Aaaaaaaaaaaaaa | +71,01% | 39,957 | Wajar | Wajar | Wajar | Wajar | - |
| Aaaaaaaaa | +67,11% | 1.075,18 | Wajar | Baik | Lemah | Baik Sekali | - |
| Aaaaa Aaaaaaaaa | +65,04% | 164,00 | Baik | Wajar | Baik | Baik | - |
| Aaaaaaa | +59,52% | 31,12 | Lemah | Wajar | Lemah | Lemah | - |
| Aaaaaaaaaaaaaaa | +58,46% | 110,19 | Wajar | Baik Sekali | Lemah | Baik | - |
| A Aaaaaaaaaa | +52,38% | 421,32 | Baik | Lemah | Baik Sekali | Baik Sekali | - |
| Aaaaaaa | +48,18% | 175,7 | Baik Sekali | Baik | Baik | Amat Baik | - |
| Aa A Aaaaa | +44,99% | 30,85 | Wajar | Baik Sekali | Lemah | Lemah | - |
| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
GAZP Gazprom PJSC | 99,63 | 98,78 | 99,63 | 98,77 | +0,86% | 4,87M | 99,63+0,86% | 22:38:19 | |
SNGS Surgutneftegas PJSC | 15,40 | 15,355 | 15,43 | 15,36 | +0,29% | 1,34M | 15,40+0,29% | 22:38:34 | |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21,29 | 21,25 | 21,33 | 21,21 | +0,19% | 1,18M | 21,29+0,19% | 21:40:09 | |
ALRS AK ALROSA PJSC | 19,47 | 19,47 | 19,54 | 19,40 | 0,00% | 1,14M | 19,470,00% | 21:39:55 | |
NLMK Novolipetsk Steel | 69,70 | 69,14 | 70,00 | 68,94 | +0,81% | 877,87K | 69,70+0,81% | 22:37:25 |
| Nama | Harga |
|---|---|
MGNT Magnit | 1.643,50+13,5+0,83% |
NLMK NLMK | 69,70+0,56+0,81% |
GAZP Gazprom PJSC | 99,63+0,85+0,86% |
ROSN Rosneft | 361,55+2,00+0,56% |
NVTK NOVATEK | 1.055,70+3,70+0,35% |
| Nama | Harga |
|---|---|
RUAL United Company Rusal IPJSC | 23,370,000,00% |
LKOH LUKOIL PJSC | 5.373,50-0,5-0,01% |
SBER Sberbank Rossii | 276,44+0,09+0,03% |
MAGN Magnitogorskiy Metallurgicheskiy Kombinat PAO | 21,29+0,04+0,19% |
ALRS ALROSA | 19,470,000,00% |