| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 270.000,00 | 285.500,00 | 285.500,00 | 270.000,00 | -5,43% | 20,24M | 270.000,00-5,43% | 13:29:59 | |
047040 Daewoo Engineering & Construction | 18.680,00 | 17.440,00 | 19.240,00 | 17.350,00 | +7,11% | 12,18M | 18.680,00+7,11% | 13:29:59 | |
009830 Hanwha Solutions | 33.350,00 | 29.200,00 | 33.750,00 | 30.350,00 | +14,21% | 9,99M | 33.350,00+14,21% | 13:29:59 | |
000660 SK Hynix Inc | 1.768.000,00 | 1.862.000,00 | 1.840.000,00 | 1.768.000,00 | -5,05% | 3,13M | 1.768.000,00-5,05% | 13:29:59 | |
034220 LG Display | 8.450,00 | 8.490,00 | 8.580,00 | 8.270,00 | -0,47% | 2,97M | 8.450,00-0,47% | 13:29:59 |
| Nama | Harga |
|---|---|
009830 Hanwha Solutions | 33.350,00+4.150+14,21% |
011070 LG Innotek Co | 578.000,00+43.000+8,04% |
047040 Daewoo Engineering & Const | 18.680,00+1.240+7,11% |
138040 Meritz Financi | 133.400,00+7.800+6,21% |
096770 SK Innovation | 158.200,00+9.000+6,03% |
| Nama | Harga |
|---|---|
402340 SK Square | 1.100.000,00-90.000-7,56% |
000150 Doosan | 1.423.000,00-89.000-5,89% |
028260 Samsung C&T | 345.500,00-21.500-5,86% |
007660 Isupetasys | 112.300,00-6.600-5,55% |
005930 Samsung Electronics Co | 270.000,00-15.500-5,43% |