| Nama | Terakhir | Sblm. | Tertinggi | Terendah | Prb.% | Vol. | Waktu | Harga | |
|---|---|---|---|---|---|---|---|---|---|
005930 Samsung Electronics Co Ltd | 266.750,00 | 255.500,00 | 268.000,00 | 264.000,00 | +4,40% | 7,72M | 266.750,00+4,40% | 10:35:11 | |
034020 Doosan Heavy Ind. & Const. | 84.700,00 | 79.200,00 | 85.000,00 | 79.000,00 | +6,94% | 2,49M | 84.700,00+6,94% | 10:26:35 | |
003490 Korean Air Lines Co | 30.250,00 | 30.200,00 | 30.900,00 | 29.900,00 | +0,17% | 2,13M | 30.250,00+0,17% | 10:25:15 | |
000660 SK Hynix Inc | 1.749.500,00 | 1.647.000,00 | 1.751.000,00 | 1.733.000,00 | +6,22% | 1,75M | 1.749.500,00+6,22% | 10:35:25 | |
009830 Hanwha Solutions | 29.450,00 | 30.050,00 | 30.400,00 | 29.150,00 | -2,00% | 1,51M | 29.450,00-2,00% | 10:33:18 |
| Nama | Harga |
|---|---|
034020 Doosan Heavy Ind. & Const. | 84.700,00+5.500+6,94% |
066570 LG Electronics | 216.750,00+15.250+7,57% |
000150 Doosan | 1.221.000,00+79.000+6,92% |
298040 Hyosung Heavy Industries | 2.914.000,00+182.000+6,66% |
402340 SK Square | 1.105.000,00+64.000+6,15% |
| Nama | Harga |
|---|---|
003230 Sam Yang Foods | 1.331.000,00-86.000-6,07% |
180640 Hanjinkal | 137.900,00-8.100-5,55% |
021240 Coway | 96.900,00-2.500-2,52% |
138040 Meritz Financi | 132.500,00-3.000-2,21% |
326030 Sk Biopharma | 84.800,00-1.800-2,08% |