Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
🔍 Veeco (+32%) ada dalam strategi pilihan AI kami bulan ini. Apa lagi yang Anda lewatkan?
Lihat daftar
Quotes Saham
Pasar Dunia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Elang Mahkota | 550 | 590 | 550 | -20 | -3,51% | 213,48M | 16:39:59 | ||
| Aspirasi Hidup Indonesia Tbk PT | 366 | 376 | 364 | -6 | -1,61% | 42,65M | 16:39:59 | ||
| Alamtri Resources Indonesia Tbk PT | 2.220 | 2.300 | 2.220 | -40 | -1,77% | 161,04M | 16:39:59 | ||
| Akr Corporindo | 1.225 | 1.260 | 1.205 | +20 | +1,66% | 20,11M | 16:39:59 | ||
| Aneka Tambang Persero | 3.080 | 3.140 | 3.080 | -90 | -2,84% | 148,01M | 16:39:59 | ||
| Astra International | 4.810 | 4.830 | 4.750 | +40 | +0,84% | 229,10M | 16:39:59 | ||
| Bank Negar | 3.670 | 3.760 | 3.640 | -60 | -1,61% | 95,37M | 16:39:59 | ||
| Bank Mandiri Persero | 4.310 | 4.470 | 4.300 | -160 | -3,58% | 377,27M | 16:39:59 | ||
| Bank Rakyat Persero | 2.930 | 3.000 | 2.910 | -30 | -1,01% | 514,86M | 16:39:59 | ||
| Bank Tabungan Negara | 1.225 | 1.255 | 1.210 | -15 | -1,21% | 12,63M | 16:39:59 | ||
| Barito Pacific | 1.700 | 1.795 | 1.690 | -80 | -4,49% | 276,15M | 16:39:59 | ||
| Bank Central Asia | 6.300 | 6.300 | 6.050 | +225 | +3,70% | 366,60M | 16:39:59 | ||
| Buana Listya Tama | 382 | 402 | 372 | -12 | -3,05% | 248,92M | 16:39:59 | ||
| Bukit Uluwatu Villa | 870 | 910 | 830 | +20 | +2,35% | 248,71M | 16:39:59 | ||
| Bumi Resources Min | 660 | 685 | 650 | -10 | -1,49% | 663,89M | 16:39:59 | ||
| Bumi Resources | 168 | 177 | 167 | -3 | -1,75% | 2,64B | 16:39:59 | ||
| Bumi Serpong Damai | 555 | 595 | 555 | -40 | -6,72% | 74,72M | 16:39:59 | ||
| Chandra Asri Petro | 2.060 | 2.190 | 2.020 | -60 | -2,83% | 685,33M | 16:39:59 | ||
| Charoen Pokphand Indonesia | 3.320 | 3.420 | 3.320 | -20 | -0,60% | 59,76M | 16:39:59 | ||
| Ciputra Dev | 550 | 575 | 550 | -15 | -2,65% | 68,36M | 16:39:59 | ||
| Darma Henwa | 368 | 388 | 366 | -14 | -3,66% | 852,86M | 16:39:59 | ||
| Dharma Satya | 1.140 | 1.140 | 1.110 | -25 | -2,15% | 5,49M | 16:39:59 | ||
| Elnusa | 565 | 585 | 565 | -10 | -1,74% | 14,02M | 16:39:59 | ||
| Energi Mega Persada | 1.395 | 1.445 | 1.395 | -25 | -1,76% | 29,39M | 16:39:59 | ||
| Erajaya Swasembada | 374 | 380 | 372 | +2 | +0,54% | 11,20M | 16:39:59 | ||
| Harum Energy | 825 | 835 | 785 | +15 | +1,85% | 10,73M | 16:39:59 | ||
| Indah Kiat Pulp & Paper | 7.475 | 7.850 | 7.475 | -325 | -4,17% | 43,10M | 16:39:59 | ||
| Indika Energy | 2.250 | 2.310 | 2.210 | -50 | -2,17% | 7,58M | 16:39:59 | ||
| Indo Tambangraya | 22.225 | 22.525 | 22.200 | -25 | -0,11% | 1,50M | 16:39:59 | ||
| Indocement Tunggal | 4.020 | 4.220 | 4.020 | -150 | -3,60% | 4,34M | 16:39:59 | ||
| Indofood Cbp | 6.700 | 6.800 | 6.500 | +75 | +1,13% | 13,04M | 16:39:59 | ||
| Indofood | 6.725 | 6.825 | 6.725 | -75 | -1,10% | 42,68M | 16:39:59 | ||
| Indosat | 1.735 | 1.755 | 1.690 | +5 | +0,29% | 71,25M | 16:39:59 | ||
| Jamu dan Farmasi Sido | 374 | 396 | 374 | -16 | -4,10% | 51,90M | 16:39:59 | ||
| J Resources | 440 | 452 | 440 | -8 | -1,79% | 73,47M | 16:39:59 | ||
| Japfa Comfeed Indonesia | 1.930 | 1.980 | 1.915 | -10 | -0,52% | 10,06M | 16:39:59 | ||
| Jasa Marga | 2.570 | 2.650 | 2.530 | -20 | -0,77% | 7,35M | 16:39:59 | ||
| Kawasan Jababeka | 121 | 125 | 119 | -1 | -0,82% | 45,20M | 16:39:59 | ||
| Kalbe Farma | 700 | 720 | 700 | -10 | -1,41% | 183,95M | 16:39:59 | ||
| Mayora Indah | 1.990 | 1.990 | 1.745 | +245 | +14,04% | 24,12M | 16:39:59 | ||
| Medco Energi | 1.145 | 1.180 | 1.135 | -15 | -1,29% | 108,88M | 16:39:59 | ||
| Mitra Adiperkasa | 1.510 | 1.515 | 1.505 | 0 | 0,00% | 59,09M | 16:39:59 | ||
| MNC Tourism | 82 | 87 | 82 | -4 | -4,65% | 71,28M | 16:39:59 | ||
| Perusahaan Gas Negara | 1.540 | 1.580 | 1.540 | -20 | -1,28% | 31,36M | 16:39:59 | ||
| Pakuwon Jati | 254 | 262 | 250 | -4 | -1,55% | 142,71M | 16:39:59 | ||
| Panin Financial | 218 | 222 | 214 | 0 | 0,00% | 27,08M | 16:39:59 | ||
| Petrosea | 4.260 | 4.430 | 4.260 | -70 | -1,62% | 22,57M | 16:39:59 | ||
| Rukun Raharja | 3.830 | 3.960 | 3.820 | -40 | -1,03% | 14,45M | 16:39:59 | ||
| Sarana Menara Nusantara | 372 | 400 | 370 | -26 | -6,53% | 252,83M | 16:39:59 | ||
| Semen Indonesia Persero | 1.440 | 1.550 | 1.440 | -60 | -4,00% | 75,13M | 16:39:59 | ||
| Sentul City | 68 | 69 | 66 | 0 | 0,00% | 84,49M | 16:39:59 | ||
| Sumber Alfaria Trijaya | 1.350 | 1.450 | 1.350 | -40 | -2,88% | 355,37M | 16:39:59 | ||
| Summarecon Agung | 294 | 308 | 294 | -10 | -3,29% | 103,05M | 16:39:59 | ||
| Surya Citra Media | 200 | 206 | 198 | 0 | 0,00% | 67,36M | 16:39:59 | ||
| ESSA Industries Indonesia Tbk PT | 640 | 680 | 640 | -10 | -1,54% | 140,17M | 16:39:59 | ||
| Surya Semesta | 1.600 | 1.675 | 1.600 | -45 | -2,74% | 15,63M | 16:39:59 | ||
| Bukit Asam | 2.530 | 2.620 | 2.510 | -50 | -1,94% | 26,88M | 16:39:59 | ||
| Telkom Indonesia | 2.580 | 2.710 | 2.580 | -200 | -7,19% | 374,54M | 16:39:59 | ||
| Timah Tbk | 3.490 | 3.670 | 3.490 | -140 | -3,86% | 30,25M | 16:39:59 | ||
| TBS Energi Utama Tbk PT | 414 | 420 | 408 | +6 | +1,47% | 2,81M | 16:39:59 | ||
| Unilever Indonesia | 1.685 | 1.735 | 1.620 | +20 | +1,20% | 59,20M | 16:39:59 | ||
| United Tractors | 22.675 | 23.175 | 22.575 | -125 | -0,55% | 17,47M | 16:39:59 | ||
| Vale Indonesia | 5.075 | 5.200 | 4.990 | -50 | -0,98% | 9,27M | 16:39:59 | ||
| XL Axiata | 2.580 | 2.580 | 2.480 | +30 | +1,18% | 14,48M | 16:39:59 | ||
| Dian Swastatika | 850 | 875 | 775 | +70 | +8,97% | 3,01B | 16:39:59 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 645 | 645 | 595 | +50 | +8,40% | 31,11M | 16:39:59 | ||
| Impack Pratama Industri | 1.690 | 1.715 | 1.555 | +15 | +0,90% | 28,88M | 16:39:59 | ||
| Bank Yudha Bhakti | 226 | 244 | 226 | -14 | -5,83% | 39,77M | 16:39:59 | ||
| Mitra Keluarga Karyasehat | 1.600 | 1.680 | 1.535 | +25 | +1,59% | 83,15M | 16:39:59 | ||
| Merdeka Copper Gold TBK PT | 2.930 | 3.130 | 2.870 | +70 | +2,45% | 133,42M | 16:39:59 | ||
| Bank Artos Indonesia | 970 | 1.020 | 970 | -25 | -2,51% | 20,41M | 16:39:59 | ||
| Hartadinata Abadi | 2.120 | 2.180 | 2.090 | -50 | -2,30% | 5,55M | 16:39:59 | ||
| Bank Syariah Indonesia | 1.835 | 1.855 | 1.815 | +35 | +1,94% | 7,91M | 16:39:59 | ||
| Medikaloka Hermina | 885 | 920 | 875 | +15 | +1,72% | 65,78M | 16:39:59 | ||
| Bank Tabungan Pensiunan | 1.000 | 1.040 | 1.000 | -15 | -1,48% | 4,07M | 16:39:59 | ||
| MAP Aktif Adiperkasa | 595 | 605 | 585 | -5 | -0,83% | 14,33M | 16:39:59 | ||
| Transcoal Pacific | 7.825 | 8.550 | 7.750 | -600 | -7,12% | 3,13M | 16:39:59 | ||
| MD Pictures | 1.690 | 1.760 | 1.685 | -30 | -1,74% | 1,63M | 16:39:59 | ||
| Pantai Indah Kapuk Dua Tbk PT | 6.750 | 6.825 | 6.525 | -25 | -0,37% | 3,65M | 16:39:59 | ||
| Sumber Global | 386 | 386 | 374 | +2 | +0,52% | 4,51M | 16:39:59 | ||
| Triputra Agro Persada Tbk PT | 1.525 | 1.540 | 1.505 | +10 | +0,66% | 8,87M | 16:39:59 | ||
| Archi Indonesia Tbk PT | 1.075 | 1.115 | 1.060 | -35 | -3,15% | 66,71M | 16:39:59 | ||
| Bukalapak.com PT | 107 | 108 | 101 | +3 | +2,88% | 1,42B | 16:39:59 | ||
| Solusi Sinergi Digital Tbk PT | 1.705 | 1.735 | 1.625 | +40 | +2,40% | 21,44M | 16:39:59 | ||
| Dayamitra Telekomunikasi PT | 500 | 500 | 486 | 0 | 0,00% | 82,53M | 16:39:59 | ||
| Cisarua Mountain Dairy Tbk PT | 4.460 | 4.460 | 4.200 | +260 | +6,19% | 1,97M | 16:39:59 | ||
| Alamtri Minerals Indonesia | 1.515 | 1.605 | 1.515 | -85 | -5,31% | 77,09M | 16:39:59 | ||
| Wir Asia Tbk PT | 57,00 | 58,00 | 56,00 | 0,00 | 0,00% | 14,23M | 16:39:59 | ||
| GoTo Gojek Tokopedia PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 1,27B | 16:39:59 | ||
| PT Pertamina Geothermal Energy | 895,00 | 905,00 | 885,00 | +10,00 | +1,13% | 12,43M | 16:39:59 | ||
| PT Petrindo Jaya Kreasi Tbk | 680,00 | 720,00 | 675,00 | -30,00 | -4,23% | 313,67M | 16:39:59 | ||
| PT Trimegah Bangun Persada Tbk | 865,00 | 935,00 | 865,00 | -45,00 | -4,95% | 453,01M | 16:39:59 | ||
| Merdeka Battery Materials PT | 540,00 | 565,00 | 530,00 | +5,00 | +0,93% | 257,52M | 16:39:59 | ||
| Sarana Mitra Luas Tbk PT | 270,00 | 274,00 | 256,00 | +2,00 | +0,75% | 12,72M | 16:39:59 | ||
| Amman Mineral Internasional Tbk PT | 3.820 | 4.010 | 3.750 | -180 | -4,50% | 341,84M | 16:39:59 | ||
| Sinergi Inti Andalan Prima Tbk PT | 210,00 | 212,00 | 202,00 | +6,00 | +2,94% | 86,42M | 16:39:59 | ||
| Barito Renewables Energy PT Tbk | 3.730,00 | 3.850,00 | 3.730,00 | -90,00 | -2,36% | 14,25M | 16:39:59 | ||
| Adaro Andalan Indonesia | 7.875,00 | 8.150,00 | 7.875,00 | -175,00 | -2,17% | 59,40M | 16:39:59 | ||
| Raharja Energi Cepu Tbk Pt | 4.780,00 | 4.920,00 | 4.750,00 | -40,00 | -0,83% | 2,36M | 16:39:59 | ||
| Bangun Kosambi Sukses Pt Tbk | 3.560,00 | 3.690,00 | 3.480,00 | -70,00 | -1,93% | 5,05M | 16:39:59 |
Berita Saham Global
Barclays Ungkap Pilihan Utama Saham Kebutuhan Pokok Eropa
Oleh Investing.com - 19/06/2026
Investing.com - Saham-saham kebutuhan pokok konsumen Eropa mulai terlihat menarik kembali setelah penurunan tajam yang tampaknya lebih didorong oleh kompresi valuasi daripada...
Bagaimana Bank Sentral yang Lebih Hawkish Berdampak pada Saham?
Oleh Investing.com - 19/06/2026
Investing.com - Pergeseran yang lebih hawkish dari sejumlah bank sentral mengindikasikan bahwa para pembuat kebijakan mungkin memprioritaskan pemberantasan inflasi, yang berpotensi...
Mengapa saham Admiral merosot hari ini?
Oleh Investing.com - 19/06/2026
Investing.com -- Saham Admiral Group PLC turun 4,2% dan diperdagangkan di 3.222p setelah RBC Capital Markets menerbitkan penurunan peringkat pada saham tersebut, memangkas...
Kalender Pendapatan
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Jumat, 19 Juni 2026 | ||||||||
| Capex (CAPXm) | -- | / -- | -- | / -- | 792,93B | |||
| Thai Stanley Electric (STANLY) | 5,85 | / -- | 2,93B | / -- | 18,85B | |||
| Eastern Polymer (EPG) | 0,14 | / -- | 3,42B | / -- | 16,10B | |||
| Tata Steel Thailand (TSTH) | 0,02 | / -- | 6,38B | / -- | 7,50B | |||
| 3I Infrastructure (3IN) | 0,04 | / -- | 94M | / -- | 3,42B | |||
| Hornbach (HBH) | -- | / -- | -- | / -- | 1,26B | |||
| Foresight Environmental Infra (FGENF) | -- | / -- | -- | / -- | 518,73M | |||