Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
🫧 Pantau Bubble: Saham 'overvalued' yang rawan terkoreksi
Cek Saham Overvalued
Quotes Saham
Pasar Dunia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Elang Mahkota | 655 | 670 | 645 | +5 | +0,77% | 17,43M | 26/05 | ||
| Aspirasi Hidup Indonesia Tbk PT | 346 | 352 | 344 | -4 | -1,14% | 32,45M | 26/05 | ||
| Alamtri Resources Indonesia Tbk PT | 2.300 | 2.330 | 2.280 | 0 | 0,00% | 45,74M | 26/05 | ||
| Akr Corporindo | 1.290 | 1.320 | 1.290 | -25 | -1,90% | 10,66M | 26/05 | ||
| Aneka Tambang Persero | 2.960 | 3.150 | 2.960 | -110 | -3,58% | 164,67M | 26/05 | ||
| Astra International | 5.125 | 5.600 | 5.125 | -475 | -8,48% | 82,65M | 26/05 | ||
| Bank Negar | 3.840 | 3.890 | 3.810 | -50 | -1,29% | 25,82M | 26/05 | ||
| Bank Mandiri Persero | 4.130 | 4.220 | 4.130 | -90 | -2,13% | 181,58M | 26/05 | ||
| Bank Rakyat Persero | 3.070 | 3.150 | 3.070 | -100 | -3,15% | 185,04M | 26/05 | ||
| Bank Tabungan Negara | 1.340 | 1.390 | 1.335 | -50 | -3,60% | 8,26M | 26/05 | ||
| Barito Pacific | 1.555 | 1.795 | 1.460 | +75 | +5,07% | 722,09M | 26/05 | ||
| Bank Central Asia | 5.975 | 6.100 | 5.950 | -125 | -2,05% | 225,16M | 26/05 | ||
| Buana Listya Tama | 382 | 420 | 380 | -26 | -6,37% | 206,33M | 26/05 | ||
| Bukit Uluwatu Villa | 610 | 740 | 595 | -85 | -12,23% | 278,17M | 26/05 | ||
| Bumi Resources Min | 605 | 630 | 595 | 0 | 0,00% | 166,31M | 26/05 | ||
| Bumi Resources | 166 | 177 | 166 | -5 | -2,92% | 2,70B | 26/05 | ||
| Bumi Serpong Damai | 665 | 685 | 660 | -10 | -1,48% | 13,06M | 26/05 | ||
| Chandra Asri Petro | 1.900 | 2.200 | 1.750 | +135 | +7,65% | 538,56M | 26/05 | ||
| Charoen Pokphand Indonesia | 4.480 | 4.520 | 4.360 | +80 | +1,82% | 10,65M | 26/05 | ||
| Ciputra Dev | 655 | 670 | 655 | 0 | 0,00% | 6,03M | 26/05 | ||
| Darma Henwa | 330 | 368 | 330 | -20 | -5,71% | 584,88M | 26/05 | ||
| Dharma Satya | 1.200 | 1.240 | 1.175 | -40 | -3,23% | 11,10M | 26/05 | ||
| Elnusa | 635 | 670 | 635 | -15 | -2,31% | 12,81M | 26/05 | ||
| Energi Mega Persada | 1.375 | 1.460 | 1.375 | -15 | -1,08% | 59,99M | 26/05 | ||
| Erajaya Swasembada | 376 | 382 | 370 | +4 | +1,08% | 15,99M | 26/05 | ||
| Harum Energy | 795 | 830 | 790 | +5 | +0,63% | 9,59M | 26/05 | ||
| Indah Kiat Pulp & Paper | 7.775 | 8.000 | 7.725 | -75 | -0,96% | 4,25M | 26/05 | ||
| Indika Energy | 2.360 | 2.520 | 2.330 | -90 | -3,67% | 13,14M | 26/05 | ||
| Indo Tambangraya | 22.725 | 23.125 | 22.550 | +200 | +0,89% | 1,27M | 26/05 | ||
| Indocement Tunggal | 4.990 | 5.100 | 4.890 | +90 | +1,84% | 7,04M | 26/05 | ||
| Indofood Cbp | 6.875 | 7.100 | 6.875 | -225 | -3,17% | 3,35M | 26/05 | ||
| Indofood | 6.825 | 6.950 | 6.775 | -125 | -1,80% | 13,24M | 26/05 | ||
| Indosat | 2.160 | 2.180 | 2.140 | 0 | 0,00% | 7,94M | 26/05 | ||
| Jamu dan Farmasi Sido | 404 | 412 | 398 | 0 | 0,00% | 23,66M | 26/05 | ||
| J Resources | 468 | 478 | 446 | +22 | +4,93% | 78,32M | 26/05 | ||
| Japfa Comfeed Indonesia | 2.570 | 2.630 | 2.540 | -60 | -2,28% | 22,13M | 26/05 | ||
| Jasa Marga | 2.970 | 3.030 | 2.960 | -30 | -1,00% | 6,76M | 26/05 | ||
| Kawasan Jababeka | 122 | 125 | 121 | -2 | -1,61% | 57,21M | 26/05 | ||
| Kalbe Farma | 795 | 815 | 790 | -15 | -1,85% | 31,53M | 26/05 | ||
| Mayora Indah | 1.850 | 1.895 | 1.820 | -40 | -2,12% | 6,23M | 26/05 | ||
| Medco Energi | 1.255 | 1.295 | 1.255 | -15 | -1,18% | 42,06M | 26/05 | ||
| Mitra Adiperkasa | 1.500 | 1.505 | 1.495 | +5 | +0,33% | 24,20M | 26/05 | ||
| MNC Tourism | 96 | 96 | 91 | 0 | 0,00% | 60,80M | 26/05 | ||
| Perusahaan Gas Negara | 1.895 | 1.915 | 1.875 | +20 | +1,07% | 29,15M | 26/05 | ||
| Pakuwon Jati | 292 | 298 | 292 | -4 | -1,35% | 24,26M | 26/05 | ||
| Panin Financial | 240 | 242 | 236 | 0 | 0,00% | 34,77M | 26/05 | ||
| Petrosea | 3.740 | 4.210 | 3.580 | +160 | +4,47% | 121,01M | 26/05 | ||
| Rukun Raharja | 3.220 | 3.530 | 3.180 | -30 | -0,92% | 25,94M | 26/05 | ||
| Sarana Menara Nusantara | 390 | 406 | 384 | -2 | -0,51% | 68,82M | 26/05 | ||
| Semen Indonesia Persero | 1.775 | 1.800 | 1.760 | +15 | +0,85% | 7,60M | 26/05 | ||
| Sentul City | 75 | 80 | 73 | -3 | -3,85% | 156,70M | 26/05 | ||
| Sumber Alfaria Trijaya | 1.190 | 1.290 | 1.150 | -105 | -8,11% | 369,28M | 26/05 | ||
| Summarecon Agung | 286 | 296 | 284 | -6 | -2,05% | 27,27M | 26/05 | ||
| Surya Citra Media | 228 | 232 | 226 | -2 | -0,87% | 27,14M | 26/05 | ||
| ESSA Industries Indonesia Tbk PT | 695 | 720 | 690 | -20 | -2,80% | 29,09M | 26/05 | ||
| Surya Semesta | 1.645 | 1.765 | 1.640 | -55 | -3,24% | 18,45M | 26/05 | ||
| Bukit Asam | 2.840 | 2.870 | 2.800 | +40 | +1,43% | 13,65M | 26/05 | ||
| Telkom Indonesia | 3.090 | 3.100 | 2.940 | +160 | +5,46% | 136,08M | 26/05 | ||
| Timah Tbk | 3.220 | 3.560 | 3.210 | -330 | -9,30% | 73,33M | 26/05 | ||
| TBS Energi Utama Tbk PT | 430 | 462 | 430 | -16 | -3,59% | 9,35M | 26/05 | ||
| Unilever Indonesia | 1.760 | 1.795 | 1.750 | -10 | -0,56% | 16,04M | 26/05 | ||
| United Tractors | 23.800 | 24.650 | 23.625 | -775 | -3,15% | 5,02M | 26/05 | ||
| Vale Indonesia | 4.890 | 5.450 | 4.800 | -585 | -10,68% | 29,82M | 26/05 | ||
| XL Axiata | 2.770 | 2.950 | 2.750 | -110 | -3,82% | 6,43M | 26/05 | ||
| Dian Swastatika | 432 | 540 | 432 | -48 | -10,00% | 851,80M | 26/05 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 735 | 745 | 725 | +5 | +0,68% | 38,70M | 26/05 | ||
| Impack Pratama Industri | 1.760 | 1.880 | 1.755 | -55 | -3,03% | 10,34M | 26/05 | ||
| Bank Yudha Bhakti | 266 | 278 | 266 | -10 | -3,62% | 10,02M | 26/05 | ||
| Mitra Keluarga Karyasehat | 1.650 | 1.735 | 1.650 | -45 | -2,65% | 11,75M | 26/05 | ||
| Merdeka Copper Gold TBK PT | 2.720 | 2.850 | 2.720 | -130 | -4,56% | 103,53M | 26/05 | ||
| Bank Artos Indonesia | 1.145 | 1.160 | 1.125 | -5 | -0,43% | 1,22M | 26/05 | ||
| Hartadinata Abadi | 2.370 | 2.430 | 2.350 | -40 | -1,66% | 6,45M | 26/05 | ||
| Bank Syariah Indonesia | 1.930 | 1.985 | 1.875 | -5 | -0,26% | 40,11M | 26/05 | ||
| Medikaloka Hermina | 990 | 1.000 | 975 | +10 | +1,02% | 5,42M | 26/05 | ||
| Bank Tabungan Pensiunan | 970 | 980 | 960 | -5 | -0,51% | 2,48M | 26/05 | ||
| MAP Aktif Adiperkasa | 605 | 615 | 605 | -10 | -1,63% | 3,22M | 26/05 | ||
| Transcoal Pacific | 11.025 | 11.525 | 10.575 | -475 | -4,13% | 5,39M | 26/05 | ||
| MD Pictures | 2.520 | 2.640 | 2.430 | 0 | 0,00% | 5,84M | 26/05 | ||
| Pantai Indah Kapuk Dua Tbk PT | 7.650 | 8.025 | 7.500 | -225 | -2,86% | 4,13M | 26/05 | ||
| Sumber Global | 298 | 304 | 290 | 0 | 0,00% | 3,40M | 26/05 | ||
| Triputra Agro Persada Tbk PT | 1.495 | 1.530 | 1.495 | -30 | -1,97% | 26,14M | 26/05 | ||
| Archi Indonesia Tbk PT | 1.205 | 1.240 | 1.195 | -25 | -2,03% | 14,40M | 26/05 | ||
| Bukalapak.com PT | 127 | 130 | 126 | 0 | 0,00% | 41,89M | 26/05 | ||
| Solusi Sinergi Digital Tbk PT | 2.010 | 2.070 | 1.990 | -30 | -1,47% | 15,73M | 26/05 | ||
| Dayamitra Telekomunikasi PT | 500 | 510 | 498 | -10 | -1,96% | 27,65M | 26/05 | ||
| Cisarua Mountain Dairy Tbk PT | 4.400 | 4.640 | 4.310 | -80 | -1,79% | 3,15M | 26/05 | ||
| Alamtri Minerals Indonesia | 1.510 | 1.560 | 1.495 | -40 | -2,58% | 15,45M | 26/05 | ||
| Wir Asia Tbk PT | 62,00 | 67,00 | 61,00 | 0,00 | 0,00% | 56,77M | 26/05 | ||
| GoTo Gojek Tokopedia PT | 50,00 | 50,00 | 50,00 | 0,00 | 0,00% | 333,37M | 26/05 | ||
| PT Pertamina Geothermal Energy | 900,00 | 935,00 | 890,00 | -25,00 | -2,70% | 23,24M | 26/05 | ||
| PT Petrindo Jaya Kreasi Tbk | 505,00 | 595,00 | 478,00 | +19,00 | +3,91% | 871,03M | 26/05 | ||
| PT Trimegah Bangun Persada Tbk | 845,00 | 880,00 | 835,00 | -30,00 | -3,43% | 71,61M | 26/05 | ||
| Merdeka Battery Materials PT | 476,00 | 510,00 | 468,00 | -20,00 | -4,03% | 173,32M | 26/05 | ||
| Sarana Mitra Luas Tbk PT | 270,00 | 278,00 | 266,00 | 0,00 | 0,00% | 8,07M | 26/05 | ||
| Amman Mineral Internasional Tbk PT | 3.110 | 3.480 | 3.100 | -40 | -1,27% | 182,39M | 26/05 | ||
| Sinergi Inti Andalan Prima Tbk PT | 214,00 | 232,00 | 214,00 | -10,00 | -4,46% | 89,79M | 26/05 | ||
| Barito Renewables Energy PT Tbk | 2.640,00 | 2.810,00 | 2.300,00 | +260,00 | +10,92% | 211,82M | 26/05 | ||
| Adaro Andalan Indonesia | 8.325,00 | 8.375,00 | 8.225,00 | +75,00 | +0,91% | 9,89M | 26/05 | ||
| Raharja Energi Cepu Tbk Pt | 4.240,00 | 4.690,00 | 4.200,00 | -20,00 | -0,47% | 6,14M | 26/05 | ||
| Bangun Kosambi Sukses Pt Tbk | 3.930,00 | 4.050,00 | 3.910,00 | -90,00 | -2,24% | 2,49M | 26/05 |
Berita Saham Global
S&P naikkan outlook Lockheed Martin didorong permintaan pertahanan
Oleh Investing.com - 29/05/2026
Investing.com - S&P Global Ratings merevisi outlook Lockheed Martin Corp. menjadi positif dari sebelumnya stabil, dengan alasan membaiknya metrik kredit yang didorong oleh...
Uber dinaikkan peringkat ke BBB+ oleh S&P Global atas pertumbuhan arus kas
Oleh Investing.com - 29/05/2026
Investing.com - S&P Global Ratings menaikkan peringkat Uber Technologies Inc. (NYSE:UBER) menjadi ’BBB+’ dari sebelumnya ’BBB’ pada Kamis, dengan alasan pertumbuhan arus kas yang...
Lockheed Martin menangkan dua kontrak militer senilai $381 juta
Oleh Investing.com - 29/05/2026
Investing.com - Lockheed Martin Corp. (NYSE:LMT) menerima dua kontrak militer dengan total senilai $380,8 juta untuk menyediakan dukungan pelatihan dan layanan logistik bagi sekutu...
Kalender Pendapatan
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Jumat, 29 Mei 2026 | ||||||||
| Rosneft (ROSN) | -- | / -- | -- | / -- | 3,69T | |||
| Asian Paints (ASPN) | -- | / 11,42 | -- | / 88,07B | 2,56T | |||
| InterGlobe Aviation Ltd (INGL) | -- | / -50,27 | -- | / 229,71B | 1,77T | |||
| Transneft Pref (TRNF_p) | -- | / -- | -- | / -- | 896,38B | |||
| Aeroflot (AFLT) | -- | / -- | -- | / -- | 190,15B | |||
| BTS (BTS) | -- | / 0,0077 | -- | / 6.264M | 33,15B | |||
| Med Life (ROM) | -- | / -- | -- | / -- | 6,20B | |||
| Laurentian Bank Of Canada (LB) | -- | / 0,6551 | -- | / 243,69M | 1,81B | |||
| Alro Slatina (ALR) | -- | / -- | -- | / -- | 1,02B | |||
| Ibersol (IBS) | -- | / -0,03 | -- | / 122M | 469,84M | |||