Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
📈 Laporan Laba Segera Rilis! Atur strategi dengan data krusial emiten - semua di 1 tempat
Cek Jadwal
Quotes Saham
Pasar Dunia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Elang Mahkota | 855 | 895 | 850 | -55 | -6,04% | 49,98M | 06/02 | ||
| Aspirasi Hidup Indonesia Tbk PT | 404 | 410 | 398 | -2 | -0,49% | 33,25M | 06/02 | ||
| Alamtri Resources Indonesia Tbk PT | 2.080 | 2.120 | 2.030 | -20 | -0,95% | 81,49M | 06/02 | ||
| Akr Corporindo | 1.270 | 1.275 | 1.240 | -15 | -1,17% | 11,73M | 06/02 | ||
| Aneka Tambang Persero | 3.710 | 3.840 | 3.680 | -100 | -2,62% | 182,49M | 06/02 | ||
| Astra International | 6.700 | 6.800 | 6.575 | -250 | -3,60% | 49,55M | 06/02 | ||
| Bank Negar | 4.530 | 4.560 | 4.470 | -40 | -0,88% | 59,93M | 06/02 | ||
| Bank Mandiri Persero | 5.050 | 5.050 | 4.890 | 0 | 0,00% | 278,78M | 06/02 | ||
| Bank Rakyat Persero | 3.780 | 3.850 | 3.770 | -70 | -1,82% | 279,13M | 06/02 | ||
| Bank Tabungan Negara | 1.280 | 1.310 | 1.270 | -40 | -3,03% | 67,28M | 06/02 | ||
| Barito Pacific | 1.945 | 2.070 | 1.900 | -155 | -7,38% | 112,57M | 06/02 | ||
| Bank Central Asia | 7.675 | 7.775 | 7.600 | -125 | -1,60% | 176,35M | 06/02 | ||
| Buana Listya Tama | 368 | 402 | 360 | -40 | -9,80% | 290,96M | 06/02 | ||
| Bukit Uluwatu Villa | 925 | 1.080 | 895 | -95 | -9,31% | 307,42M | 06/02 | ||
| Bumi Resources Min | 945 | 970 | 900 | -35 | -3,57% | 298,21M | 06/02 | ||
| Bumi Resources | 226 | 238 | 218 | -14 | -5,83% | 6,52B | 06/02 | ||
| Bumi Serpong Damai | 905 | 915 | 890 | -15 | -1,63% | 11,21M | 06/02 | ||
| Chandra Asri Petro | 7.100 | 7.200 | 6.925 | -150 | -2,07% | 11,71M | 06/02 | ||
| Charoen Pokphand Indonesia | 4.490 | 4.520 | 4.450 | -30 | -0,66% | 6,40M | 06/02 | ||
| Ciputra Dev | 845 | 860 | 840 | -25 | -2,87% | 22,62M | 06/02 | ||
| Darma Henwa | 464 | 498 | 462 | -36 | -7,20% | 645,99M | 06/02 | ||
| Dharma Satya | 1.440 | 1.445 | 1.400 | -5 | -0,35% | 7,07M | 06/02 | ||
| Elnusa | 705 | 710 | 655 | 0 | 0,00% | 116,72M | 06/02 | ||
| Energi Mega Persada | 1.115 | 1.125 | 1.000 | -20 | -1,76% | 120,56M | 06/02 | ||
| Erajaya Swasembada | 406 | 416 | 404 | -12 | -2,87% | 51,25M | 06/02 | ||
| Harum Energy | 1.005 | 1.045 | 1.000 | -65 | -6,07% | 26,79M | 06/02 | ||
| Indah Kiat Pulp & Paper | 8.850 | 9.075 | 8.600 | -250 | -2,75% | 7,75M | 06/02 | ||
| Indika Energy | 3.320 | 3.390 | 3.150 | -20 | -0,60% | 26,26M | 06/02 | ||
| Indo Tambangraya | 21.950 | 22.075 | 21.800 | -175 | -0,79% | 2,33M | 06/02 | ||
| Indocement Tunggal | 6.450 | 6.475 | 6.250 | +50 | +0,78% | 1,91M | 06/02 | ||
| Indofood Cbp | 8.075 | 8.275 | 8.000 | -225 | -2,71% | 10,29M | 06/02 | ||
| Indofood | 6.850 | 7.000 | 6.850 | -150 | -2,14% | 10,58M | 06/02 | ||
| Indosat | 2.150 | 2.160 | 2.020 | +20 | +0,94% | 11,71M | 06/02 | ||
| Jamu dan Farmasi Sido | 525 | 525 | 515 | 0 | 0,00% | 10,63M | 06/02 | ||
| J Resources | 488 | 494 | 468 | -6 | -1,21% | 80,82M | 06/02 | ||
| Japfa Comfeed Indonesia | 2.500 | 2.550 | 2.470 | -90 | -3,47% | 23,55M | 06/02 | ||
| Jasa Marga | 3.670 | 3.750 | 3.620 | -80 | -2,13% | 6,07M | 06/02 | ||
| Kawasan Jababeka | 199 | 210 | 195 | -17 | -7,87% | 162,15M | 06/02 | ||
| Kalbe Farma | 1.120 | 1.130 | 1.105 | +5 | +0,45% | 33,93M | 06/02 | ||
| Mayora Indah | 2.420 | 2.430 | 2.250 | +120 | +5,22% | 16,88M | 06/02 | ||
| Medco Energi | 1.480 | 1.500 | 1.385 | +50 | +3,50% | 73,13M | 06/02 | ||
| Mitra Adiperkasa | 1.215 | 1.245 | 1.200 | -20 | -1,62% | 7,20M | 06/02 | ||
| MNC Tourism | 157 | 173 | 152 | -18 | -10,29% | 76,61M | 06/02 | ||
| Perusahaan Gas Negara | 2.230 | 2.230 | 2.120 | +30 | +1,36% | 50,05M | 06/02 | ||
| Pakuwon Jati | 358 | 360 | 354 | -2 | -0,56% | 58,52M | 06/02 | ||
| Panin Financial | 276 | 278 | 258 | +10 | +3,76% | 190,91M | 06/02 | ||
| Petrosea | 5.725 | 6.125 | 5.525 | -400 | -6,53% | 69,89M | 06/02 | ||
| Rukun Raharja | 3.500 | 3.800 | 3.470 | -310 | -8,14% | 31,03M | 06/02 | ||
| Sarana Menara Nusantara | 525 | 535 | 515 | -10 | -1,87% | 72,32M | 06/02 | ||
| Semen Indonesia Persero | 2.630 | 2.630 | 2.530 | +30 | +1,15% | 8,72M | 06/02 | ||
| Sentul City | 131 | 137 | 129 | -8 | -5,76% | 648,18M | 06/02 | ||
| Sumber Alfaria Trijaya | 1.810 | 1.815 | 1.755 | +40 | +2,26% | 27,40M | 06/02 | ||
| Summarecon Agung | 386 | 396 | 384 | -12 | -3,02% | 42,32M | 06/02 | ||
| Surya Citra Media | 238 | 264 | 236 | -22 | -8,46% | 135,80M | 06/02 | ||
| ESSA Industries Indonesia Tbk PT | 610 | 625 | 600 | -20 | -3,17% | 42,44M | 06/02 | ||
| Surya Semesta | 1.330 | 1.400 | 1.315 | -75 | -5,34% | 10,19M | 06/02 | ||
| Bukit Asam | 2.550 | 2.590 | 2.520 | -40 | -1,54% | 22,36M | 06/02 | ||
| Telkom Indonesia | 3.380 | 3.390 | 3.270 | +90 | +2,74% | 137,55M | 06/02 | ||
| Timah Tbk | 3.030 | 3.160 | 3.010 | -210 | -6,48% | 35,09M | 06/02 | ||
| TBS Energi Utama Tbk PT | 650 | 675 | 650 | -35 | -5,11% | 20,01M | 06/02 | ||
| Unilever Indonesia | 2.300 | 2.300 | 2.140 | +90 | +4,07% | 71,49M | 06/02 | ||
| United Tractors | 26.400 | 27.050 | 26.225 | -1.000 | -3,65% | 5,59M | 06/02 | ||
| Vale Indonesia | 6.100 | 6.125 | 5.875 | -200 | -3,17% | 20,74M | 06/02 | ||
| XL Axiata | 2.890 | 2.950 | 2.780 | -30 | -1,03% | 30,59M | 06/02 | ||
| Dian Swastatika | 85.375 | 88.700 | 85.000 | -2.625 | -2,98% | 555,00K | 06/02 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 875 | 880 | 845 | 0 | 0,00% | 69,19M | 06/02 | ||
| Impack Pratama Industri | 2.000 | 2.060 | 1.930 | -130 | -6,10% | 45,08M | 06/02 | ||
| Bank Yudha Bhakti | 370 | 380 | 366 | -14 | -3,65% | 51,76M | 06/02 | ||
| Mitra Keluarga Karyasehat | 2.350 | 2.370 | 2.330 | -10 | -0,42% | 1,97M | 06/02 | ||
| Merdeka Copper Gold TBK PT | 2.850 | 2.990 | 2.810 | -210 | -6,86% | 107,51M | 06/02 | ||
| Bank Artos Indonesia | 1.710 | 1.740 | 1.640 | +10 | +0,59% | 15,29M | 06/02 | ||
| Hartadinata Abadi | 2.260 | 2.300 | 1.960 | +140 | +6,60% | 73,81M | 06/02 | ||
| Bank Syariah Indonesia | 2.380 | 2.420 | 2.310 | -20 | -0,83% | 30,69M | 06/02 | ||
| Medikaloka Hermina | 1.290 | 1.310 | 1.275 | -25 | -1,90% | 4,16M | 06/02 | ||
| Bank Tabungan Pensiunan | 1.245 | 1.260 | 1.230 | -15 | -1,19% | 6,64M | 06/02 | ||
| MAP Aktif Adiperkasa | 700 | 705 | 675 | -5 | -0,71% | 19,83M | 06/02 | ||
| Transcoal Pacific | 10.900 | 10.900 | 10.525 | +175 | +1,63% | 4,52M | 06/02 | ||
| MD Pictures | 6.475 | 6.700 | 6.475 | -1.125 | -14,80% | 2,92M | 06/02 | ||
| Pantai Indah Kapuk Dua Tbk PT | 8.925 | 9.000 | 8.100 | +125 | +1,42% | 9,17M | 06/02 | ||
| Sumber Global | 450 | 458 | 432 | -2 | -0,44% | 6,44M | 06/02 | ||
| Triputra Agro Persada Tbk PT | 1.505 | 1.515 | 1.475 | -10 | -0,66% | 7,10M | 06/02 | ||
| Archi Indonesia Tbk PT | 1.605 | 1.635 | 1.540 | -30 | -1,83% | 108,45M | 06/02 | ||
| Bukalapak.com PT | 138 | 140 | 137 | -3 | -2,13% | 101,75M | 06/02 | ||
| Solusi Sinergi Digital Tbk PT | 2.200 | 2.270 | 2.150 | -130 | -5,58% | 38,55M | 06/02 | ||
| Dayamitra Telekomunikasi PT | 530 | 535 | 525 | -5 | -0,93% | 23,55M | 06/02 | ||
| Cisarua Mountain Dairy Tbk PT | 5.600 | 5.775 | 5.425 | +75 | +1,36% | 4,02M | 06/02 | ||
| Alamtri Minerals Indonesia | 1.740 | 1.830 | 1.690 | -60 | -3,33% | 75,25M | 06/02 | ||
| Wir Asia Tbk PT | 79,00 | 81,00 | 78,00 | -3,00 | -3,66% | 50,38M | 06/02 | ||
| GoTo Gojek Tokopedia PT | 60,00 | 60,00 | 58,00 | 0,00 | 0,00% | 2,64B | 06/02 | ||
| PT Pertamina Geothermal Energy | 1.125,00 | 1.130,00 | 1.100,00 | -15,00 | -1,32% | 19,18M | 06/02 | ||
| PT Petrindo Jaya Kreasi Tbk | 1.630,00 | 1.735,00 | 1.605,00 | -80,00 | -4,68% | 84,02M | 06/02 | ||
| PT Trimegah Bangun Persada Tbk | 1.300,00 | 1.305,00 | 1.255,00 | -10,00 | -0,76% | 25,70M | 06/02 | ||
| Merdeka Battery Materials PT | 615,00 | 640,00 | 605,00 | -35,00 | -5,38% | 185,07M | 06/02 | ||
| Sarana Mitra Luas Tbk PT | 270,00 | 284,00 | 250,00 | -18,00 | -6,25% | 68,27M | 06/02 | ||
| Amman Mineral Internasional Tbk PT | 7.250,00 | 7.250,00 | 6.900,00 | -100,00 | -1,36% | 14,17M | 06/02 | ||
| Sinergi Inti Andalan Prima Tbk PT | 326,00 | 350,00 | 318,00 | -40,00 | -10,93% | 424,57M | 06/02 | ||
| Barito Renewables Energy PT Tbk | 8.025,00 | 8.175,00 | 7.900,00 | -225,00 | -2,73% | 11,16M | 06/02 | ||
| Adaro Andalan Indonesia | 8.025,00 | 8.125,00 | 7.875,00 | -175,00 | -2,13% | 10,76M | 06/02 | ||
| Raharja Energi Cepu Tbk Pt | 4.450,00 | 4.850,00 | 4.440,00 | -530,00 | -10,64% | 12,58M | 06/02 | ||
| Bangun Kosambi Sukses Pt Tbk | 5.950,00 | 6.050,00 | 5.550,00 | -25,00 | -0,42% | 9,37M | 06/02 |
Berita Pasar Saham
Sequis Life Hadirkan Sequis Center Bali, Perkuat Inklusi Keuangan dan Layanan Nasabah
Oleh Warta Ekonomi - 08/02/2026
Warta Ekonomi - PT Asuransi Jiwa Sequis Life memperkuat layanan serta mendorong inklusi keuangan di wilayah Bali melalui peresmian Sequis Center Bali yang berlokasi strategis di...
GTRA Kantongi Pembiayaan Rp79,6 Miliar dari Indomobil, Siap Tambah Armada
Oleh Warta Ekonomi - 08/02/2026
Warta Ekonomi - PT Grahaprima Suksesmandiri Tbk (GTRA) mendapatkan tambahan dukungan pembiayaan untuk memperkuat operasional bisnis logistiknya. Perseroan menandatangani perjanjian...
Kinerja Moncer, Indonesia Eximbank Cetak Laba Rp252 Miliar pada 2025
Oleh Warta Ekonomi - 08/02/2026
Warta Ekonomi - Lembaga Pembiayaan Ekspor Indonesia (LPEI) atau Indonesia Eximbank mencatatkan kinerja positif sepanjang 2025 dengan membukukan laba bersih Rp252 miliar, tumbuh 8%...