Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
🚪 Stockpicks dari AI November segera rilis. Peluang sudah di depan mata
Akses lebih awal
Quotes Saham
Pasar Dunia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Elang Mahkota | 296 | 306 | 290 | -8 | -2,63% | 38,79M | 30/10 | ||
| Aspirasi Hidup Indonesia Tbk PT | 324 | 328 | 318 | +4 | +1,25% | 25,30M | 30/10 | ||
| Alamtri Resources Indonesia Tbk PT | 2.400 | 2.440 | 2.340 | +30 | +1,27% | 29,99M | 30/10 | ||
| Akr Corporindo | 1.375 | 1.400 | 1.350 | -25 | -1,79% | 12,41M | 30/10 | ||
| Antam | 2.620 | 2.670 | 2.560 | -50 | -1,87% | 73,95M | 30/10 | ||
| Astra International | 4.800 | 4.850 | 4.710 | +110 | +2,35% | 51,37M | 30/10 | ||
| Bakrie & Brothers | 41 | 42 | 41 | -3 | -6,82% | 228,84M | 30/10 | ||
| Bank Negar | 3.320 | 3.320 | 3.210 | +80 | +2,47% | 55,73M | 30/10 | ||
| Bank Mandiri Persero | 3.720 | 3.760 | 3.680 | 0 | 0,00% | 181,21M | 30/10 | ||
| Bank Rakyat Persero | 2.800 | 2.840 | 2.740 | -10 | -0,36% | 332,95M | 30/10 | ||
| Bank Tabungan Negara | 900 | 925 | 880 | -10 | -1,10% | 24,81M | 30/10 | ||
| Barito Pacific | 1.070 | 1.150 | 1.070 | -80 | -6,96% | 86,61M | 30/10 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 76 | 79 | 74 | -3 | -3,80% | 531,74M | 30/10 | ||
| BFI Finance | 745 | 780 | 735 | -35 | -4,49% | 11,57M | 30/10 | ||
| Bank Central Asia | 4.980 | 5.025 | 4.900 | +40 | +0,81% | 286,39M | 30/10 | ||
| Buana Listya Tama | 228 | 240 | 228 | -16 | -6,56% | 235,12M | 30/10 | ||
| Bukit Uluwatu Villa | 314 | 324 | 314 | -22 | -6,55% | 77,50M | 30/10 | ||
| Bumi Resources Min | 332 | 346 | 332 | -24 | -6,74% | 434,22M | 30/10 | ||
| Bumi Resources | 119 | 123 | 115 | -2 | -1,65% | 2,99B | 30/10 | ||
| Bumi Serpong Damai | 484 | 498 | 478 | -8 | -1,63% | 11,50M | 30/10 | ||
| Chandra Asri Petro | 1.280 | 1.365 | 1.260 | -70 | -5,19% | 234,54M | 30/10 | ||
| Charoen Pokphand Indonesia | 2.550 | 2.630 | 2.550 | -40 | -1,54% | 16,46M | 30/10 | ||
| Ciputra Dev | 570 | 580 | 555 | -5 | -0,87% | 12,24M | 30/10 | ||
| Darma Henwa | 214 | 228 | 214 | -12 | -5,31% | 554,62M | 30/10 | ||
| Dharma Satya | 1.550 | 1.550 | 1.315 | +140 | +9,93% | 11,30M | 30/10 | ||
| Elnusa | 625 | 635 | 610 | +5 | +0,81% | 15,32M | 30/10 | ||
| Energi Mega Persada | 620 | 640 | 620 | -45 | -6,77% | 95,08M | 30/10 | ||
| Erajaya Swasembada | 482 | 505 | 480 | -33 | -6,41% | 205,48M | 30/10 | ||
| Gudang Garam | 16.400 | 16.875 | 15.825 | +375 | +2,34% | 1,61M | 30/10 | ||
| Harum Energy | 680 | 695 | 655 | 0 | 0,00% | 10,81M | 30/10 | ||
| Indah Kiat Pulp & Paper | 6.575 | 6.725 | 6.450 | +50 | +0,77% | 5,34M | 30/10 | ||
| Indika Energy | 1.780 | 1.855 | 1.745 | -80 | -4,30% | 18,12M | 30/10 | ||
| Indo Tambangraya | 24.900 | 24.950 | 24.325 | +300 | +1,22% | 1,25M | 30/10 | ||
| Indofood Cbp | 5.475 | 5.625 | 5.400 | -100 | -1,79% | 8,72M | 30/10 | ||
| Indofood | 6.400 | 6.400 | 6.200 | +125 | +1,99% | 5,19M | 30/10 | ||
| Indosat | 1.365 | 1.400 | 1.365 | -100 | -6,83% | 67,05M | 30/10 | ||
| J Resources | 392 | 406 | 384 | -10 | -2,49% | 78,30M | 30/10 | ||
| Japfa Comfeed Indonesia | 1.740 | 1.765 | 1.715 | +5 | +0,29% | 14,11M | 30/10 | ||
| Jasa Marga | 2.820 | 2.850 | 2.680 | +70 | +2,55% | 7,97M | 30/10 | ||
| Kawasan Jababeka | 108 | 114 | 108 | -5 | -4,42% | 75,12M | 30/10 | ||
| Kalbe Farma | 730 | 745 | 710 | +15 | +2,10% | 63,29M | 30/10 | ||
| Perusahaan Perkebunan | 1.420 | 1.430 | 1.375 | +10 | +0,71% | 8,37M | 30/10 | ||
| Mayora Indah | 1.350 | 1.360 | 1.320 | -20 | -1,46% | 2,76M | 30/10 | ||
| Medco Energi | 1.390 | 1.425 | 1.305 | +50 | +3,73% | 46,84M | 30/10 | ||
| Mitra Adiperkasa | 1.235 | 1.260 | 1.200 | -25 | -1,98% | 4,08M | 30/10 | ||
| MNC Tourism | 26 | 27 | 26 | -1 | -3,70% | 32,12M | 30/10 | ||
| Perusahaan Gas Negara | 1.320 | 1.375 | 1.260 | +105 | +8,64% | 147,62M | 30/10 | ||
| Pakuwon Jati | 282 | 290 | 280 | -4 | -1,40% | 44,42M | 30/10 | ||
| Panin Financial | 162 | 165 | 160 | -2 | -1,22% | 19,71M | 30/10 | ||
| Petrosea | 2.320 | 2.370 | 2.320 | -170 | -6,83% | 18,95M | 30/10 | ||
| Rukun Raharja | 394 | 416 | 390 | -24 | -5,74% | 72,25M | 30/10 | ||
| Sarana Menara Nusantara | 366 | 372 | 356 | 0 | 0,00% | 67,77M | 30/10 | ||
| Semen Indonesia Persero | 1.335 | 1.370 | 1.305 | -30 | -2,20% | 14,90M | 30/10 | ||
| Sentul City | 38 | 39 | 38 | -2 | -5,00% | 156,31M | 30/10 | ||
| Sumber Alfaria Trijaya | 915 | 960 | 905 | -40 | -4,19% | 110,60M | 30/10 | ||
| Summarecon Agung | 246 | 248 | 242 | +2 | +0,82% | 34,48M | 30/10 | ||
| Surya Citra Media | 130 | 130 | 121 | 0 | 0,00% | 133,31M | 30/10 | ||
| ESSA Industries Indonesia Tbk PT | 500 | 510 | 484 | -5 | -0,99% | 40,18M | 30/10 | ||
| Surya Semesta | 1.095 | 1.140 | 1.075 | -55 | -4,78% | 11,04M | 30/10 | ||
| Bukit Asam | 3.240 | 3.240 | 2.990 | +180 | +5,88% | 61,85M | 30/10 | ||
| Telkom Indonesia | 1.980 | 2.010 | 1.935 | 0 | 0,00% | 327,99M | 30/10 | ||
| Timah Tbk | 3.660 | 3.720 | 3.420 | +60 | +1,67% | 52,14M | 30/10 | ||
| TBS Energi Utama Tbk PT | 396 | 412 | 396 | -28 | -6,60% | 31,94M | 30/10 | ||
| Unilever Indonesia | 1.390 | 1.400 | 1.380 | -10 | -0,71% | 47,78M | 30/10 | ||
| United Tractors | 24.200 | 24.900 | 23.900 | -350 | -1,43% | 2,14M | 30/10 | ||
| Vale Indonesia | 3.420 | 3.490 | 3.270 | +20 | +0,59% | 9,69M | 30/10 | ||
| XL Axiata | 1.720 | 1.720 | 1.590 | +95 | +5,85% | 10,61M | 30/10 | ||
| Impack Pratama Industri | 730 | 780 | 725 | -45 | -5,81% | 38,12M | 30/10 | ||
| Bank Yudha Bhakti | 144 | 151 | 140 | -6 | -4,00% | 66,52M | 30/10 | ||
| Mitra Keluarga Karyasehat | 1.310 | 1.385 | 1.310 | -60 | -4,38% | 13,70M | 30/10 | ||
| Merdeka Copper Gold TBK PT | 1.855 | 1.905 | 1.790 | -65 | -3,39% | 69,70M | 30/10 | ||
| Bank Artos Indonesia | 510 | 540 | 500 | -25 | -4,67% | 13,43M | 30/10 | ||
| Sanurhasta Mitra | 130 | 134 | 130 | -9 | -6,47% | 23,23M | 30/10 | ||
| Hartadinata Abadi | 1.430 | 1.490 | 1.405 | -80 | -5,30% | 10,23M | 30/10 | ||
| Bank Syariah Indonesia | 1.005 | 1.025 | 970 | -5 | -0,50% | 130,07M | 30/10 | ||
| Medikaloka Hermina | 515 | 535 | 510 | 0 | 0,00% | 13,54M | 30/10 | ||
| MAP Aktif Adiperkasa | 575 | 585 | 560 | -5 | -0,86% | 13,19M | 30/10 | ||
| Pantai Indah Kapuk Dua Tbk PT | 3.950 | 4.000 | 3.760 | -90 | -2,23% | 4,89M | 30/10 | ||
| Sumber Global | 785 | 785 | 730 | +5 | +0,64% | 22,58M | 30/10 | ||
| Triputra Agro Persada Tbk PT | 1.895 | 1.930 | 1.850 | -30 | -1,56% | 10,83M | 30/10 | ||
| Archi Indonesia Tbk PT | 865 | 920 | 865 | -65 | -6,99% | 37,39M | 30/10 | ||
| Bukalapak.com PT | 97 | 100 | 97 | -1 | -1,02% | 100,66M | 30/10 | ||
| Solusi Sinergi Digital Tbk PT | 910 | 955 | 895 | -25 | -2,67% | 37,84M | 30/10 | ||
| Cisarua Mountain Dairy Tbk PT | 4.220 | 4.350 | 4.120 | -30 | -0,71% | 1,92M | 30/10 | ||
| RMK Energy PT Tbk | 294 | 308 | 290 | -16 | -5,16% | 23,53M | 30/10 | ||
| Alamtri Minerals Indonesia | 1.250 | 1.260 | 1.170 | +10 | +0,81% | 35,76M | 30/10 | ||
| Wir Asia Tbk PT | 38,00 | 41,00 | 38,00 | -2,00 | -5,00% | 35,08M | 30/10 | ||
| GoTo Gojek Tokopedia PT | 24,00 | 25,00 | 23,00 | +1,00 | +4,35% | 17,14B | 30/10 | ||
| PT Pertamina Geothermal Energy | 905,00 | 950,00 | 900,00 | -55,00 | -5,73% | 28,11M | 30/10 | ||
| PT Petrindo Jaya Kreasi Tbk | 382,00 | 412,00 | 382,00 | -28,00 | -6,83% | 294,31M | 30/10 | ||
| PT Trimegah Bangun Persada Tbk | 725,00 | 740,00 | 705,00 | 0,00 | 0,00% | 26,06M | 30/10 | ||
| Merdeka Battery Materials PT | 298,00 | 304,00 | 286,00 | -8,00 | -2,61% | 144,66M | 30/10 | ||
| Sarana Mitra Luas Tbk PT | 402,00 | 408,00 | 384,00 | +2,00 | +0,50% | 33,41M | 30/10 | ||
| Amman Mineral Internasional Tbk PT | 3.650 | 3.810 | 3.500 | -90 | -2,41% | 101,34M | 30/10 | ||
| Sinergi Inti Andalan Prima Tbk PT | 150,00 | 157,00 | 149,00 | -10,00 | -6,25% | 215,07M | 30/10 | ||
| Adaro Andalan Indonesia | 11.475,00 | 11.500,00 | 10.900,00 | +350,00 | +3,15% | 8,55M | 30/10 | ||
| Raharja Energi Cepu Tbk Pt | 1.935,00 | 2.010,00 | 1.935,00 | -145,00 | -6,97% | 8,85M | 30/10 | ||
| Bangun Kosambi Sukses Pt Tbk | 2.900,00 | 2.910,00 | 2.750,00 | -50,00 | -1,69% | 4,35M | 30/10 | ||
| Indokripto Koin Semesta Tbk PT | 292,00 | 298,00 | 292,00 | -20,00 | -6,41% | 5,62M | 30/10 | ||
| Merdeka Gold Resources PT Tbk | 5.450,00 | 5.725,00 | 5.425,00 | -375,00 | -6,44% | 13,35M | 30/10 |
Berita Saham Global
Goldman Sachs peringatkan suku bunga dan AI sebagai risiko permintaan ekuitas
Oleh Investing.com - 31/10/2026
Investing.com - Goldman Sachs telah memperingatkan bahwa keberlanjutan permintaan rumah tangga terhadap ekuitas AS bisa semakin rentan terhadap suku bunga yang lebih tinggi dan...
Rasio risiko-imbal hasil teknologi membaik setelah koreksi tajam, kata Deutsche Bank
Oleh Investing.com - 31/10/2026
Investing.com - Deutsche Bank telah meningkatkan peringkat saham teknologi global menjadi "overweight" setelah aksi jual pasar yang tajam dan penurunan posisi investor memperbaiki...
Citi naikkan peringkat Hyundai Mobis jadi beli atas prospek kuartal IV
Oleh Investing.com - 31/10/2026
Investing.com -- Citi meningkatkan peringkat Hyundai Mobis menjadi beli dari netral, dengan mengutip panduan manajemen untuk kuartal keempat, dimulainya produksi percontohan untuk...
Kalender Pendapatan
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Sabtu, 31 Oktober 2026 | ||||||||
| NTPC (NTPC) | -- | / 5,9 | -- | / 494,9B | 3,07T | |||
| Kweichow Moutai (600519) | -- | / 15,31 | -- | / 41,3B | 1,74T | |||
| China Yangtze Power (600900) | -- | / 0,4533 | -- | / 25,69B | 727,68B | |||
| Pudong Development Bank (600000) | -- | / 0,29 | -- | / -- | 333,72B | |||
| China State Construction (601668) | -- | / -- | -- | / 470,29B | 192,14B | |||
| Bank of Beijing (601169) | -- | / 0,3119 | -- | / 19,06B | 119,67B | |||
| Caixabank (CABK) | -- | / 0,2286 | -- | / 4,31B | 77,94B | |||