Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
💰 Saham undervalued layak pantau sebelum rilis Q4
Lihat Saham Undervalued
Quotes Saham
Pasar Dunia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Bank Ocbc Nisp | 1.455 | 1.465 | 1.440 | +5 | +0,34% | 3,03M | 15/01 | ||
| Elang Mahkota | 1.050 | 1.075 | 1.035 | +5 | +0,48% | 66,49M | 15/01 | ||
| Samudera Indonesia | 422 | 438 | 418 | -14 | -3,21% | 72,32M | 15/01 | ||
| Aspirasi Hidup Indonesia Tbk PT | 412 | 414 | 410 | +2 | +0,49% | 23,33M | 15/01 | ||
| Alamtri Resources Indonesia Tbk PT | 2.230 | 2.320 | 2.210 | 0 | 0,00% | 128,58M | 15/01 | ||
| Akr Corporindo | 1.250 | 1.275 | 1.245 | +5 | +0,40% | 39,55M | 15/01 | ||
| Alam Sutera Realty | 183 | 187 | 181 | -3 | -1,61% | 63,12M | 15/01 | ||
| Aneka Tambang Persero | 4.050 | 4.180 | 4.010 | -40 | -0,98% | 174,95M | 15/01 | ||
| Astra International | 7.050 | 7.200 | 7.000 | -75 | -1,05% | 26,41M | 15/01 | ||
| Astra Otoparts | 2.710 | 2.730 | 2.700 | 0 | 0,00% | 1,59M | 15/01 | ||
| Bank Negar | 4.540 | 4.600 | 4.370 | +180 | +4,13% | 132,48M | 15/01 | ||
| Bank Mandiri Persero | 4.990 | 5.075 | 4.830 | +150 | +3,10% | 245,02M | 15/01 | ||
| Bank Pan Indonesia | 1.120 | 1.140 | 1.115 | +5 | +0,45% | 9,61M | 15/01 | ||
| Bank Rakyat Persero | 3.820 | 3.850 | 3.730 | +100 | +2,69% | 407,15M | 15/01 | ||
| Bank Tabungan Negara | 1.220 | 1.245 | 1.200 | +20 | +1,67% | 73,05M | 15/01 | ||
| Barito Pacific | 2.830 | 2.890 | 2.750 | 0 | 0,00% | 82,96M | 15/01 | ||
| BFI Finance | 725 | 730 | 710 | +20 | +2,84% | 25,74M | 15/01 | ||
| Bank Central Asia | 8.075 | 8.175 | 7.975 | +75 | +0,94% | 151,75M | 15/01 | ||
| Bumi Resources Min | 1.225 | 1.280 | 1.205 | -25 | -2,00% | 266,15M | 15/01 | ||
| Bumi Resources | 410 | 428 | 404 | -12 | -2,84% | 4,17B | 15/01 | ||
| Bumi Serpong Damai | 955 | 980 | 955 | -10 | -1,04% | 21,86M | 15/01 | ||
| Chandra Asri Petro | 6.675 | 6.750 | 6.550 | +100 | +1,52% | 6,84M | 15/01 | ||
| Charoen Pokphand Indonesia | 4.570 | 4.590 | 4.540 | +20 | +0,44% | 9,66M | 15/01 | ||
| Ciputra Dev | 940 | 940 | 905 | +35 | +3,87% | 114,28M | 15/01 | ||
| Darma Henwa | 765 | 775 | 725 | +15 | +2,00% | 809,40M | 15/01 | ||
| Dharma Satya | 1.450 | 1.455 | 1.440 | 0 | 0,00% | 18,63M | 15/01 | ||
| Elnusa | 540 | 540 | 530 | +5 | +0,93% | 23,73M | 15/01 | ||
| Energi Mega Persada | 1.530 | 1.630 | 1.515 | -85 | -5,26% | 124,83M | 15/01 | ||
| Erajaya Swasembada | 406 | 410 | 404 | 0 | 0,00% | 31,37M | 15/01 | ||
| Gajah Tunggal | 1.120 | 1.140 | 1.115 | +5 | +0,45% | 7,25M | 15/01 | ||
| Gudang Garam | 15.075 | 15.400 | 15.025 | +75 | +0,50% | 385,00K | 15/01 | ||
| Harum Energy | 1.230 | 1.335 | 1.225 | -55 | -4,28% | 82,33M | 15/01 | ||
| Indah Kiat Pulp & Paper | 10.000 | 10.375 | 9.900 | -150 | -1,48% | 8,39M | 15/01 | ||
| Indika Energy | 3.450 | 3.450 | 3.230 | +170 | +5,18% | 60,31M | 15/01 | ||
| Indo Tambangraya | 22.275 | 22.350 | 22.150 | +125 | +0,56% | 803,30K | 15/01 | ||
| Indocement Tunggal | 6.975 | 7.025 | 6.800 | +125 | +1,82% | 1,24M | 15/01 | ||
| Indofood Cbp | 8.050 | 8.100 | 7.975 | +100 | +1,26% | 5,66M | 15/01 | ||
| Indofood | 6.750 | 6.800 | 6.700 | +25 | +0,37% | 6,18M | 15/01 | ||
| Indosat | 2.260 | 2.270 | 2.200 | +30 | +1,35% | 12,30M | 15/01 | ||
| Jamu dan Farmasi Sido | 540 | 550 | 535 | -5 | -0,92% | 22,98M | 15/01 | ||
| Japfa Comfeed Indonesia | 2.700 | 2.750 | 2.620 | +90 | +3,45% | 65,95M | 15/01 | ||
| Jasa Marga | 3.600 | 3.600 | 3.500 | +110 | +3,15% | 7,72M | 15/01 | ||
| Kawasan Jababeka | 308 | 328 | 302 | -4 | -1,28% | 420,15M | 15/01 | ||
| Kalbe Farma | 1.205 | 1.245 | 1.200 | -25 | -2,03% | 62,82M | 15/01 | ||
| Perusahaan Perkebunan | 1.190 | 1.200 | 1.170 | +10 | +0,85% | 3,84M | 15/01 | ||
| Mayora Indah | 2.040 | 2.050 | 2.010 | +20 | +0,99% | 14,25M | 15/01 | ||
| Medco Energi | 1.460 | 1.495 | 1.455 | -20 | -1,35% | 51,92M | 15/01 | ||
| Media Nusantara Citra | 290 | 294 | 286 | -2 | -0,68% | 17,03M | 15/01 | ||
| Mitra Adiperkasa | 1.180 | 1.205 | 1.165 | 0 | 0,00% | 32,63M | 15/01 | ||
| MNC Tourism | 262 | 278 | 244 | -6 | -2,24% | 90,86M | 15/01 | ||
| Perusahaan Gas Negara | 2.020 | 2.030 | 1.995 | -10 | -0,49% | 32,72M | 15/01 | ||
| Pakuwon Jati | 384 | 386 | 374 | +10 | +2,67% | 206,81M | 15/01 | ||
| Panin Financial | 300 | 312 | 300 | -6 | -1,96% | 149,99M | 15/01 | ||
| Petrosea | 12.900 | 13.000 | 12.625 | +500 | +4,03% | 56,26M | 15/01 | ||
| Pembangunan Perumahan | 396 | 404 | 394 | -6 | -1,49% | 21,39M | 15/01 | ||
| Rukun Raharja | 6.700 | 7.125 | 6.575 | -50 | -0,74% | 55,74M | 15/01 | ||
| Sarana Menara Nusantara | 550 | 555 | 545 | 0 | 0,00% | 34,41M | 15/01 | ||
| Saratoga Investama | 1.820 | 1.840 | 1.785 | 0 | 0,00% | 15,18M | 15/01 | ||
| Semen Indonesia Persero | 2.640 | 2.720 | 2.620 | +30 | +1,15% | 16,75M | 15/01 | ||
| Sumber Alfaria Trijaya | 1.980 | 1.990 | 1.940 | -10 | -0,50% | 23,15M | 15/01 | ||
| Summarecon Agung | 410 | 418 | 402 | -2 | -0,49% | 99,90M | 15/01 | ||
| Surya Citra Media | 330 | 332 | 318 | +6 | +1,85% | 75,55M | 15/01 | ||
| ESSA Industries Indonesia Tbk PT | 660 | 700 | 660 | -35 | -5,04% | 65,32M | 15/01 | ||
| Surya Semesta | 1.840 | 1.920 | 1.830 | -30 | -1,60% | 26,53M | 15/01 | ||
| Bukit Asam | 2.450 | 2.460 | 2.430 | +10 | +0,41% | 14,96M | 15/01 | ||
| Telkom Indonesia | 3.660 | 3.680 | 3.610 | +10 | +0,27% | 83,98M | 15/01 | ||
| Timah Tbk | 3.870 | 4.110 | 3.810 | -70 | -1,78% | 120,70M | 15/01 | ||
| Pabrik Kertas Tjiwi | 7.900 | 8.125 | 7.875 | -200 | -2,47% | 1,97M | 15/01 | ||
| Unilever Indonesia | 2.450 | 2.590 | 2.420 | -130 | -5,04% | 51,45M | 15/01 | ||
| United Tractors | 31.050 | 31.675 | 31.050 | -450 | -1,43% | 2,85M | 15/01 | ||
| Vale Indonesia | 6.350 | 6.775 | 6.175 | -50 | -0,78% | 82,10M | 15/01 | ||
| XL Axiata | 4.010 | 4.170 | 3.990 | -100 | -2,43% | 13,27M | 15/01 | ||
| Dian Swastatika | 111.000 | 112.000 | 108.050 | +3.025 | +2,80% | 2,01M | 15/01 | ||
| Hanjaya Mandala Sampoerna Tbk PT | 770 | 785 | 765 | 0 | 0,00% | 28,47M | 15/01 | ||
| Bank Cimb Niaga | 1.810 | 1.820 | 1.795 | +15 | +0,84% | 5,08M | 15/01 | ||
| Bank Yudha Bhakti | 500 | 505 | 476 | +26 | +5,49% | 234,36M | 15/01 | ||
| Mitra Keluarga Karyasehat | 2.380 | 2.400 | 2.370 | -20 | -0,83% | 6,55M | 15/01 | ||
| Merdeka Copper Gold TBK PT | 2.990 | 3.150 | 2.950 | -70 | -2,29% | 125,18M | 15/01 | ||
| Bank Artos Indonesia | 1.905 | 1.950 | 1.880 | +15 | +0,79% | 8,65M | 15/01 | ||
| Sariguna Primatirta | 454 | 456 | 450 | +4 | +0,89% | 7,72M | 15/01 | ||
| Bank Syariah Indonesia | 2.290 | 2.330 | 2.240 | +40 | +1,78% | 69,99M | 15/01 | ||
| Medikaloka Hermina | 1.415 | 1.415 | 1.390 | +15 | +1,07% | 1,98M | 15/01 | ||
| Bank Tabungan Pensiunan | 1.210 | 1.225 | 1.165 | +45 | +3,86% | 12,64M | 15/01 | ||
| MAP Aktif Adiperkasa | 630 | 640 | 625 | 0 | 0,00% | 9,59M | 15/01 | ||
| Transcoal Pacific | 10.150 | 10.250 | 10.125 | -25 | -0,25% | 8,58M | 15/01 | ||
| MD Pictures | 14.500 | 14.750 | 11.825 | 0 | 0,00% | 0 | 30/12 | ||
| Pantai Indah Kapuk Dua Tbk PT | 11.850 | 11.900 | 11.300 | +350 | +3,04% | 8,73M | 15/01 | ||
| Triputra Agro Persada Tbk PT | 1.470 | 1.485 | 1.460 | 0 | 0,00% | 6,59M | 15/01 | ||
| Bukalapak.com PT | 158 | 160 | 157 | 0 | 0,00% | 69,21M | 15/01 | ||
| Dayamitra Telekomunikasi PT | 615 | 615 | 595 | +5 | +0,82% | 13,97M | 15/01 | ||
| Cisarua Mountain Dairy Tbk PT | 5.225 | 5.350 | 5.225 | -125 | -2,34% | 989,60K | 15/01 | ||
| Avia Avian PT Tbk | 484 | 486 | 476 | +4 | +0,83% | 5,26M | 15/01 | ||
| Alamtri Minerals Indonesia | 1.980 | 2.040 | 1.960 | +5 | +0,25% | 48,02M | 15/01 | ||
| Sumber Tani Agung Resources Tbk PT | 1.300,00 | 1.310,00 | 1.295,00 | 0,00 | 0,00% | 4,14M | 15/01 | ||
| GoTo Gojek Tokopedia PT | 68,00 | 70,00 | 67,00 | -1,00 | -1,45% | 5,56B | 15/01 | ||
| PT Pertamina Geothermal Energy | 1.300,00 | 1.300,00 | 1.235,00 | +40,00 | +3,17% | 75,45M | 15/01 | ||
| PT Trimegah Bangun Persada Tbk | 1.420,00 | 1.530,00 | 1.410,00 | +10,00 | +0,71% | 228,34M | 15/01 | ||
| Merdeka Battery Materials PT | 790,00 | 845,00 | 780,00 | +20,00 | +2,60% | 686,07M | 15/01 | ||
| Amman Mineral Internasional Tbk PT | 8.025,00 | 8.250,00 | 7.925,00 | -50,00 | -0,62% | 24,12M | 15/01 | ||
| Adaro Andalan Indonesia | 7.500,00 | 7.600,00 | 7.450,00 | +50,00 | +0,67% | 9,95M | 15/01 |
Berita Pasar Saham
Update Harga Emas Pegadaian pada 16 Januari 2026: UBS Turun, Galeri 24 Stagnan
Oleh Warta Ekonomi - 16/01/2026
Warta Ekonomi - PT Pegadaian telah merilis daftar harga terbaru pada perdagangan Jumat, 16 Januari 2026. Dilansir dari laman resmi Pegadaian, emas produksi PT Untung Bersama...
Akuisisi Rampung, Radiant Jadi Pengendali Baru Agung Menjangan (AMMS)
Oleh Warta Ekonomi - 16/01/2026
Warta Ekonomi - PT Agung Menjangan Mas Tbk (AMMS) resmi mengumumkan masuknya pemegang kendali baru Perseroan setelah proses pengambilalihan saham oleh Radiant Ruby Company Ltd...
Usai Terus Naik, Harga Emas Antam Hari Ini Susut Jadi Rp2.669.000 per Gram
Oleh Warta Ekonomi - 16/01/2026
Warta Ekonomi - Harga emas batangan PT Aneka Tambang Tbk (Antam) terkoreksi pada perdagangan Jumat, 16 Januari 2026. Berdasarkan data resmi dari laman logammulia.com, harga emas...
Kalender Pendapatan
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Jumat, 16 Januari 2026 | ||||||||
| Reliance Industries (RELI) | -- | / 15,23 | -- | / 2.551,63B | 19,82T | |||
| Hanmi Semicon (042700) | -- | / 664,01 | -- | / 148,39B | 17,07T | |||
| Wipro (WIPR) | -- | / 3,19 | -- | / 234,84B | 2,73T | |||
| SBI Life Insurance (SBIL) | -- | / 6,94 | -- | / 298,26B | 2,07T | |||
| Jio Financial Services (JIOF) | -- | / -- | -- | / -- | 1,82T | |||
| HDFC Life (HDFL) | -- | / 2,45 | -- | / 190,62B | 1,57T | |||
| Tech Mahindra (TEML) | -- | / 15,55 | -- | / 141,88B | 1,44T | |||
| SCB X PCL (SCB) | -- | / 3,14 | -- | / 41,17B | 468,03B | |||
| LARGAN (3008) | -- | / 47,61 | -- | / 17,24B | 321,67B | |||
| Formosa Plastics (1301) | -- | / 0,0348 | -- | / 44,36B | 261,31B | |||
| QNB (QNBK) | 0,43 | / 0,4277 | 31,53B | / 11,35B | 181,08B | |||
| PNC Financial (PNC) | -- | / 4,19 | -- | / 5,95B | 84,33B | |||
| State Street (STT) | -- | / 2,78 | -- | / 3,59B | 38,07B | |||
| M&T Bank (MTB) | -- | / 4,47 | -- | / 2,47B | 32,67B | |||
| Regions Financial (RF) | -- | / 0,6108 | -- | / 1,93B | 25,01B | |||
| Ichia (2402) | -- | / 0,77 | -- | / 2,74B | 17,68B | |||
| Pepco Group (PCOP) | -- | / -- | -- | / 8.285M | 17,05B | |||
| Tata Steel Thailand (TSTH) | -- | / -- | -- | / -- | 5,73B | |||