Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
📈 Musim Laporan Laba Mendekat! Pantau Semua Data Pentingnya - di 1 tempat
Cek Kalender
Quotes Saham
Pasar Dunia
- Austria
- Belanda
- Belgia
- Bosnia-Herzegovina
- Bulgaria
- Denmark
- Estonia
- Finlandia
- Hongaria
- Inggris Raya
- Irlandia
- Islandia
- Italia
- Jerman
- Kroasia
- Latvia
- Lithuania
- Luksemburg
- Malta
- Montenegro
- Norwegia
- Perancis
- Polandia
- Portugal
- Republik Ceko
- Romania
- Rusia
- Serbia
- Siprus
- Slovenia
- Slowakia
- Spanyol
- Swedia
- Swiss
- Turki
- Ukraina
- Yunani
| Nama | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Vol. | Waktu | ||
|---|---|---|---|---|---|---|---|---|---|
| Elang Mahkota | 382 | 386 | 378 | +2 | +0,53% | 7,72M | 11:18:11 | ||
| Aspirasi Hidup Indonesia Tbk PT | 326 | 332 | 324 | -2 | -0,61% | 6,52M | 11:16:46 | ||
| Alamtri Resources Indonesia Tbk PT | 2.590 | 2.600 | 2.510 | +40 | +1,57% | 11,14M | 11:18:20 | ||
| Akr Corporindo | 1.475 | 1.475 | 1.445 | +25 | +1,72% | 2,46M | 11:18:04 | ||
| Antam | 3.160 | 3.180 | 3.130 | +10 | +0,32% | 14,60M | 11:18:11 | ||
| Astra International | 4.830 | 4.830 | 4.800 | +30 | +0,63% | 8,70M | 11:18:26 | ||
| Bakrie & Brothers | 72 | 72 | 69 | +1 | +1,41% | 165,60M | 11:17:26 | ||
| Bank Negar | 3.430 | 3.440 | 3.400 | +20 | +0,59% | 3,95M | 11:18:08 | ||
| Bank Mandiri Persero | 4.040 | 4.040 | 4.010 | +40 | +1,00% | 18,24M | 11:18:23 | ||
| Bank Rakyat Persero | 3.060 | 3.070 | 3.030 | +30 | +0,99% | 44,45M | 11:18:24 | ||
| Bank Tabungan Negara | 1.060 | 1.060 | 1.050 | +5 | +0,47% | 1,38M | 11:18:26 | ||
| Barito Pacific | 1.410 | 1.415 | 1.380 | +20 | +1,44% | 18,23M | 11:18:06 | ||
| Astrindo Nusantara Infrasruktur Tbk PT | 127 | 128 | 123 | +1 | +0,79% | 68,48M | 11:17:40 | ||
| BFI Finance | 935 | 945 | 925 | -10 | -1,06% | 2,15M | 11:17:32 | ||
| Bank Central Asia | 6.050 | 6.050 | 5.975 | +50 | +0,83% | 25,15M | 11:17:57 | ||
| Buana Listya Tama | 342 | 346 | 336 | -2 | -0,58% | 46,40M | 11:17:32 | ||
| Bukit Uluwatu Villa | 675 | 680 | 630 | +30 | +4,65% | 35,14M | 11:18:24 | ||
| Bumi Resources Min | 575 | 590 | 565 | 0 | 0,00% | 53,34M | 11:18:07 | ||
| Bumi Resources | 177 | 178 | 171 | +3 | +1,72% | 742,87M | 11:18:20 | ||
| Bumi Serpong Damai | 540 | 545 | 535 | 0 | 0,00% | 12,60M | 11:15:28 | ||
| Chandra Asri Petro | 1.670 | 1.685 | 1.650 | 0 | 0,00% | 28,03M | 11:17:59 | ||
| Charoen Pokphand Indonesia | 2.940 | 2.960 | 2.910 | +10 | +0,34% | 2,29M | 11:17:14 | ||
| Ciputra Dev | 540 | 545 | 540 | 0 | 0,00% | 1,73M | 11:17:05 | ||
| Darma Henwa | 356 | 360 | 346 | -2 | -0,56% | 174,58M | 11:18:20 | ||
| Dharma Satya | 1.495 | 1.515 | 1.485 | -5 | -0,33% | 456,50K | 11:17:27 | ||
| Elnusa | 630 | 635 | 620 | -5 | -0,79% | 2,78M | 11:17:44 | ||
| Energi Mega Persada | 955 | 990 | 940 | -45 | -4,50% | 80,97M | 11:18:26 | ||
| Erajaya Swasembada | 605 | 610 | 590 | 0 | 0,00% | 21,25M | 11:16:38 | ||
| Gudang Garam | 17.450 | 17.475 | 17.000 | +475 | +2,80% | 410,20K | 11:18:19 | ||
| Harum Energy | 840 | 840 | 820 | +10 | +1,20% | 2,37M | 11:18:27 | ||
| Indah Kiat Pulp & Paper | 8.200 | 8.300 | 8.125 | 0 | 0,00% | 501,50K | 11:17:43 | ||
| Indika Energy | 2.670 | 2.690 | 2.600 | +40 | +1,52% | 1,99M | 11:13:46 | ||
| Indo Tambangraya | 25.350 | 25.675 | 25.275 | +25 | +0,10% | 1,22M | 11:18:16 | ||
| Indofood Cbp | 6.775 | 6.850 | 6.750 | 0 | 0,00% | 659,10K | 11:12:19 | ||
| Indofood | 6.925 | 7.000 | 6.875 | +25 | +0,36% | 978,60K | 11:18:22 | ||
| Indosat | 2.130 | 2.140 | 2.060 | -10 | -0,47% | 14,25M | 11:18:04 | ||
| J Resources | 520 | 525 | 500 | +10 | +1,96% | 41,73M | 11:18:23 | ||
| Japfa Comfeed Indonesia | 2.030 | 2.040 | 2.010 | +30 | +1,50% | 1,42M | 11:18:22 | ||
| Jasa Marga | 2.610 | 2.630 | 2.590 | -10 | -0,38% | 1,09M | 11:15:52 | ||
| Kawasan Jababeka | 152 | 156 | 151 | -3 | -1,94% | 58,23M | 11:18:14 | ||
| Kalbe Farma | 780 | 790 | 770 | +5 | +0,65% | 23,11M | 11:18:14 | ||
| Perusahaan Perkebunan | 1.465 | 1.475 | 1.450 | +5 | +0,34% | 1,12M | 11:16:25 | ||
| Mayora Indah | 1.375 | 1.380 | 1.370 | 0 | 0,00% | 799,30K | 11:17:55 | ||
| Medco Energi | 1.425 | 1.445 | 1.420 | -20 | -1,38% | 11,75M | 11:18:25 | ||
| Mitra Adiperkasa | 1.550 | 1.555 | 1.540 | 0 | 0,00% | 2,20M | 11:17:38 | ||
| MNC Tourism | 43 | 43 | 41 | +1 | +2,38% | 54,76M | 11:15:21 | ||
| Perusahaan Gas Negara | 1.405 | 1.435 | 1.405 | -35 | -2,43% | 6,62M | 11:18:12 | ||
| Pakuwon Jati | 266 | 268 | 264 | 0 | 0,00% | 2,59M | 11:16:11 | ||
| Panin Financial | 194 | 196 | 192 | 0 | 0,00% | 3,18M | 11:15:23 | ||
| Petrosea | 4.700 | 4.830 | 4.530 | -50 | -1,05% | 29,07M | 11:18:15 | ||
| Rukun Raharja | 665 | 680 | 645 | 0 | 0,00% | 35,27M | 11:17:38 | ||
| Sarana Menara Nusantara | 446 | 458 | 424 | +12 | +2,76% | 84,60M | 11:18:27 | ||
| Semen Indonesia Persero | 1.595 | 1.600 | 1.560 | +25 | +1,59% | 2,68M | 11:18:10 | ||
| Sentul City | 56 | 56 | 54 | +1 | +1,82% | 29,02M | 11:16:27 | ||
| Sumber Alfaria Trijaya | 1.250 | 1.260 | 1.240 | 0 | 0,00% | 4,42M | 11:18:24 | ||
| Summarecon Agung | 236 | 238 | 234 | 0 | 0,00% | 7,06M | 11:13:07 | ||
| Surya Citra Media | 179 | 180 | 176 | 0 | 0,00% | 13,23M | 11:17:02 | ||
| ESSA Industries Indonesia Tbk PT | 575 | 580 | 570 | -5 | -0,86% | 11,75M | 11:18:15 | ||
| Surya Semesta | 1.680 | 1.700 | 1.655 | -10 | -0,59% | 2,11M | 11:18:17 | ||
| Bukit Asam | 3.310 | 3.360 | 3.230 | -10 | -0,30% | 12,98M | 11:17:40 | ||
| Telkom Indonesia | 2.310 | 2.330 | 2.270 | +50 | +2,21% | 57,90M | 11:18:16 | ||
| Timah Tbk | 4.520 | 4.570 | 4.400 | -40 | -0,88% | 14,75M | 11:18:20 | ||
| TBS Energi Utama Tbk PT | 460 | 466 | 452 | 0 | 0,00% | 1,39M | 11:18:20 | ||
| Unilever Indonesia | 1.585 | 1.590 | 1.575 | +5 | +0,32% | 1,33M | 11:18:28 | ||
| United Tractors | 24.575 | 24.800 | 24.375 | +225 | +0,92% | 447,40K | 11:18:24 | ||
| Vale Indonesia | 4.350 | 4.370 | 4.160 | +90 | +2,11% | 9,91M | 11:18:24 | ||
| XL Axiata | 2.340 | 2.350 | 2.310 | 0 | 0,00% | 2,64M | 11:15:32 | ||
| Impack Pratama Industri | 1.310 | 1.320 | 1.275 | -5 | -0,38% | 5,94M | 11:18:29 | ||
| Bank Yudha Bhakti | 198 | 198 | 195 | +2 | +1,02% | 8,08M | 11:17:06 | ||
| Mitra Keluarga Karyasehat | 1.745 | 1.755 | 1.735 | 0 | 0,00% | 298,10K | 11:15:17 | ||
| Merdeka Copper Gold TBK PT | 2.930 | 2.950 | 2.870 | +40 | +1,38% | 5,64M | 11:17:53 | ||
| Bank Artos Indonesia | 780 | 795 | 765 | -5 | -0,64% | 5,62M | 11:15:55 | ||
| Sanurhasta Mitra | 208 | 212 | 198 | +4 | +1,96% | 9,52M | 11:17:29 | ||
| Hartadinata Abadi | 2.160 | 2.170 | 2.090 | +80 | +3,85% | 8,25M | 11:16:10 | ||
| Bank Syariah Indonesia | 1.345 | 1.350 | 1.325 | +10 | +0,75% | 9,84M | 11:17:34 | ||
| Medikaloka Hermina | 600 | 605 | 590 | 0 | 0,00% | 3,16M | 11:18:05 | ||
| MAP Aktif Adiperkasa | 620 | 635 | 615 | -5 | -0,80% | 5,57M | 11:18:28 | ||
| Pantai Indah Kapuk Dua Tbk PT | 4.620 | 4.650 | 4.570 | -10 | -0,22% | 536,90K | 11:09:37 | ||
| Sumber Global | 765 | 770 | 750 | +5 | +0,66% | 11,98M | 11:18:27 | ||
| Triputra Agro Persada Tbk PT | 1.995 | 2.010 | 1.975 | +5 | +0,25% | 979,50K | 11:17:58 | ||
| Archi Indonesia Tbk PT | 1.280 | 1.290 | 1.245 | +40 | +3,23% | 11,70M | 11:17:42 | ||
| Bukalapak.com PT | 99 | 100 | 98 | -1 | -1,00% | 32,49M | 11:18:22 | ||
| Solusi Sinergi Digital Tbk PT | 1.380 | 1.400 | 1.340 | -20 | -1,43% | 11,36M | 11:18:02 | ||
| Cisarua Mountain Dairy Tbk PT | 4.410 | 4.440 | 4.390 | -20 | -0,45% | 127,90K | 11:14:14 | ||
| RMK Energy PT Tbk | 328 | 334 | 324 | -4 | -1,20% | 12,28M | 11:18:16 | ||
| Alamtri Minerals Indonesia | 1.540 | 1.545 | 1.485 | +40 | +2,67% | 9,56M | 11:18:26 | ||
| Wir Asia Tbk PT | 57,00 | 58,00 | 56,00 | -1,00 | -1,72% | 7,69M | 11:17:21 | ||
| GoTo Gojek Tokopedia PT | 29,00 | 30,00 | 29,00 | -1,00 | -3,33% | 4,74B | 11:18:10 | ||
| PT Pertamina Geothermal Energy | 985,00 | 995,00 | 975,00 | -10,00 | -1,01% | 1,62M | 11:12:59 | ||
| PT Petrindo Jaya Kreasi Tbk | 755,00 | 775,00 | 730,00 | -10,00 | -1,31% | 172,01M | 11:18:19 | ||
| PT Trimegah Bangun Persada Tbk | 860,00 | 860,00 | 840,00 | +5,00 | +0,58% | 8,54M | 11:18:26 | ||
| Merdeka Battery Materials PT | 474,00 | 478,00 | 470,00 | 0,00 | 0,00% | 27,57M | 11:18:20 | ||
| Sarana Mitra Luas Tbk PT | 480,00 | 484,00 | 478,00 | +4,00 | +0,84% | 31,80M | 11:17:59 | ||
| Amman Mineral Internasional Tbk PT | 4.330 | 4.350 | 4.230 | +90 | +2,12% | 20,80M | 11:18:27 | ||
| Sinergi Inti Andalan Prima Tbk PT | 246,00 | 250,00 | 242,00 | 0,00 | 0,00% | 91,29M | 11:18:25 | ||
| Adaro Andalan Indonesia | 11.825,00 | 12.000,00 | 11.600,00 | +100,00 | +0,85% | 1,99M | 11:18:21 | ||
| Raharja Energi Cepu Tbk Pt | 4.000,00 | 4.050,00 | 3.950,00 | -30,00 | -0,74% | 997,60K | 11:16:06 | ||
| Bangun Kosambi Sukses Pt Tbk | 3.370,00 | 3.430,00 | 3.330,00 | -80,00 | -2,32% | 467,60K | 11:17:15 | ||
| Indokripto Koin Semesta Tbk PT | 660,00 | 670,00 | 630,00 | +10,00 | +1,54% | 5,94M | 11:16:53 | ||
| Merdeka Gold Resources PT Tbk | 8.025,00 | 8.050,00 | 7.675,00 | +325,00 | +4,22% | 6,61M | 11:18:22 |
Berita Saham Global
China akan kembali ekspor bahan bakar pada Oktober setelah jeda libur
Oleh Investing.com - 09/10/2026
Investing.com -- China akan kembali mengekspor bahan bakar olahan pada Oktober setelah penghentian sementara selama libur Golden Week, demikian dilaporkan Reuters pada Jumat,...
Saham Asia Beragam; Saham Chip Turun Imbas Kekhawatiran Pendapatan OpenAI
Oleh Investing.com - 09/10/2026
Investing.com- Pasar saham Asia bergerak beragam pada Jumat, dengan saham-saham produsen chip memimpin penurunan setelah laporan mengenai pendapatan OpenAI kembali memicu...
Las Vegas Sands akan perluas penawaran non-gaming di Makau
Oleh Investing.com - 09/10/2026
Investing.com -- Las Vegas Sands berencana meningkatkan investasinya dalam penawaran non-gaming di Makau, termasuk hiburan, olahraga, belanja, dan aktivitas berbasis pengalaman....
Kalender Pendapatan
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Perusahaan | EPS | / Perkiraan | Pendapatan | / Perkiraan | Market Cap | Waktu | ||
| Jumat, 9 Oktober 2026 | ||||||||
| Tata Consultancy (TCS) | -- | / 37,92 | -- | / 730,11B | 7,85T | |||
| Yaskawa Electric Corp. (6506) | -- | / 43,68 | -- | / 144,8B | 1,23T | |||
| Haesung DS (195870) | -- | / 1817 | -- | / 240,58B | 1,12T | |||
| LARGAN (3008) | -- | / 51,73 | -- | / 18,58B | 871,11B | |||
| Progressive (PGR) | -- | / 4,18 | -- | / 22,54B | 127,16B | |||
| Tryg (TRYG) | -- | / 2,46 | -- | / 10,71B | 85,75B | |||
| Delta Air Lines (DAL) | -- | / 1,92 | -- | / 17,61B | 53,73B | |||
| Iluka Resources (ILU) | -- | / -- | -- | / -- | 2,43B | |||
| Suedzucker (SZUG) | -- | / -- | -- | / -- | 2,42B | |||
| Fagron (FAGRO) | -- | / -- | -- | / -- | 1,64B | |||