Terakhir | Tertinggi | Terendah | ||||
|---|---|---|---|---|---|---|
| 9.746,70 | 9.789,18 | 9.720,56 | -39,08 | -0,40% | ||
| 1.017,57 | 1.017,93 | 1.011,28 | +3,49 | +0,34% | ||
| 3.837,88 | 3.846,00 | 3.826,40 | -6,45 | -0,17% | ||
| 2.211,95 | 2.229,52 | 2.210,94 | -22,73 | -1,02% | ||
| 5.750,08 | 5.818,94 | 5.731,33 | -63,61 | -1,09% | ||
BEL 20derived | 5.351,20 | 5.359,22 | 5.321,30 | -40,83 | -0,76% | |
| 1.207,02 | 1.207,02 | 1.207,02 | 0,00 | 0,00% | ||
| 28.966,62 | 28.966,62 | 28.585,65 | +380,97 | +1,33% | ||
| 861,27 | 861,27 | 860,69 | +0,58 | +0,07% | ||
| 1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
| 2.961,86 | 2.970,81 | 2.960,10 | -3,67 | -0,12% | ||
| 1.952,51 | 1.970,86 | 1.932,85 | -23,97 | -1,21% | ||
| 191.378 | 193.347 | 190.930 | -1.511 | -0,78% | ||
| 5.845,81 | 5.934,64 | 5.741,76 | -10,70 | -0,18% | ||
| 8.158,65 | 8.196,07 | 8.116,95 | -68,67 | -0,83% | ||
| 2.252,07 | 2.288,53 | 2.242,14 | -31,55 | -1,38% | ||
| 3.982,24 | 3.983,09 | 3.969,02 | +3,70 | +0,09% | ||
| 8.304,14 | 8.360,79 | 8.254,43 | -58,60 | -0,70% | ||
| 228,03 | 229,01 | 227,34 | -0,68 | -0,30% | ||
| 5.814,04 | 5.867,87 | 5.801,14 | -1,99 | -0,03% | ||
| 2.014,94 | 2.018,70 | 2.003,60 | +10,43 | +0,52% | ||
| 604,48 | 605,27 | 600,89 | -0,15 | -0,03% | ||
| 567,50 | 567,81 | 563,36 | -2,25 | -0,39% | ||
| 561,99 | 569,07 | 559,42 | -6,88 | -1,21% | ||
| 512,15 | 517,93 | 509,20 | -6,76 | -1,30% | ||
| 634,21 | 639,23 | 630,60 | -4,91 | -0,77% | ||
| 578,24 | 582,19 | 574,40 | -5,05 | -0,87% | ||
| 1.134,26 | 1.134,43 | 1.134,09 | 0,00 | 0,00% | ||
| 957,53 | 957,74 | 955,43 | -0,52 | -0,05% | ||
| 1.269,84 | 1.269,84 | 1.269,84 | 0,00 | 0,00% | ||
| 529,95 | 529,95 | 529,95 | -4,40 | -0,82% | ||
| 1.726,75 | 1.733,17 | 1.715,58 | -4,66 | -0,27% | ||
| 1.599,66 | 1.603,78 | 1.587,89 | -5,84 | -0,36% | ||
| 525,67 | 528,20 | 523,00 | -3,76 | -0,71% | ||
| 1.937,28 | 1.950,01 | 1.934,23 | -13,24 | -0,68% | ||
| 1.579,01 | 1.587,51 | 1.573,54 | -12,27 | -0,77% | ||
| 558,26 | 562,86 | 555,43 | -4,51 | -0,80% | ||
| 514,02 | 519,33 | 512,46 | -6,29 | -1,21% | ||
| 557,66 | 560,65 | 555,76 | -2,10 | -0,38% | ||
| 506,61 | 508,87 | 504,24 | -2,39 | -0,47% | ||
| 801,58 | 802,14 | 800,94 | -0,50 | -0,06% | ||
| 93,08 | 93,89 | 92,83 | -0,78 | -0,83% | ||
| 62,42 | 63,09 | 62,38 | -0,77 | -1,22% | ||
| 511,76 | 511,86 | 507,45 | +0,16 | +0,03% | ||
| 1.081,83 | 1.121,80 | 1.079,87 | -39,90 | -3,56% | ||
| 125,34 | 129,28 | 124,80 | -3,94 | -3,04% | ||
| 818,07 | 824,37 | 813,95 | -6,07 | -0,74% | ||
| 728,31 | 733,13 | 723,61 | -6,09 | -0,83% | ||
| 356,26 | 359,59 | 355,30 | -3,10 | -0,86% | ||
| 266,76 | 268,82 | 265,71 | -2,56 | -0,95% | ||
| 247,99 | 249,03 | 247,20 | +0,10 | +0,04% | ||
| 193,71 | 194,58 | 193,06 | -0,37 | -0,19% | ||
| 333,34 | 333,95 | 332,82 | +0,06 | +0,02% | ||
| 228,76 | 229,38 | 228,15 | +0,04 | +0,02% | ||
| 4.588,61 | 4.590,01 | 4.587,06 | +0,67 | +0,01% | ||
| 807,80 | 808,63 | 806,44 | -3,04 | -0,38% | ||
| 1.239,96 | 1.241,38 | 1.225,76 | +8,81 | +0,72% | ||
| 841,73 | 848,07 | 840,34 | -3,21 | -0,38% | ||
| 538,43 | 542,83 | 537,71 | -3,96 | -0,73% | ||
| 591,53 | 597,52 | 589,83 | -4,64 | -0,78% | ||
| 190,76 | 191,34 | 190,23 | -0,11 | -0,06% | ||
| 150,95 | 151,21 | 150,37 | -0,20 | -0,13% | ||
| 416,94 | 418,96 | 415,39 | -1,90 | -0,45% | ||
| 528,88 | 531,30 | 526,33 | -3,18 | -0,60% | ||
| 3.069,82 | 3.078,23 | 3.053,71 | -2,79 | -0,09% | ||
| 506,06 | 507,58 | 502,47 | -5,18 | -1,01% | ||
| 1.638,62 | 1.651,27 | 1.619,38 | -2,94 | -0,18% | ||
| 673,39 | 681,32 | 671,81 | -7,81 | -1,15% | ||
| 461,28 | 466,17 | 459,61 | -5,76 | -1,23% | ||
| 1.822,36 | 1.835,18 | 1.810,81 | -11,06 | -0,60% | ||
| 1.160,59 | 1.169,23 | 1.153,10 | -13,39 | -1,14% | ||
| 844,87 | 850,12 | 840,20 | -5,00 | -0,59% | ||
| 1.011,30 | 1.012,99 | 977,18 | +33,54 | +3,43% | ||
| 827,95 | 828,35 | 797,03 | +29,03 | +3,63% | ||
| 480,95 | 484,47 | 479,77 | -2,87 | -0,59% | ||
| 14.550,25 | 14.626,66 | 14.496,54 | -77,27 | -0,53% | ||
| 454,40 | 457,05 | 452,87 | -2,52 | -0,55% | ||
| 327,83 | 329,35 | 326,39 | -2,38 | -0,72% | ||
Euro Stoxx 50derived | 5.872,45 | 5.885,85 | 5.842,20 | -22,28 | -0,38% | |
| 13.819,35 | 13.842,88 | 13.753,63 | +101,93 | +0,74% | ||
| 52.375,39 | 52.556,52 | 52.010,73 | +413,00 | +0,79% | ||
| 702,19 | 703,09 | 702,01 | -0,79 | -0,11% | ||
| 503,24 | 503,58 | 500,22 | +1,80 | +0,36% | ||
| 1.373,99 | 1.388,99 | 1.371,60 | -2,41 | -0,18% | ||
| 16.850,61 | 16.877,29 | 16.615,03 | +34,10 | +0,20% | ||
| 16.816,51 | 16.816,51 | 16.816,51 | -127,93 | -0,76% | ||
| 16.779,78 | 16.801,03 | 16.541,65 | +35,51 | +0,21% | ||
| 9.512,10 | 9.572,93 | 9.486,05 | -65,20 | -0,68% | ||
| 5.254,50 | 5.256,86 | 5.251,06 | -5,99 | -0,11% | ||
| 122,05 | 122,44 | 121,46 | +0,33 | +0,27% | ||
| 1.720,34 | 1.724,30 | 1.719,73 | -1,36 | -0,08% | ||
| 2.318,2 | 2.320,5 | 2.317,7 | -0,6 | -0,03% | ||
| 1.303,81 | 1.304,96 | 1.302,95 | -0,66 | -0,05% | ||
| 108.499,70 | 108.791,72 | 107.975,54 | -79,56 | -0,07% | ||
| 6.001,86 | 6.026,06 | 5.980,67 | -27,37 | -0,45% | ||
| 18.643,36 | 18.650,73 | 18.631,16 | -16,30 | -0,09% | ||
Hang Sengderived | 25.978,07 | 26.004,59 | 25.639,26 | +62,87 | +0,24% | |
| 134.799,02 | 136.633,34 | 134.641,75 | 0,00 | 0,00% | ||
IBEX 35derived | 17.663,41 | 17.769,29 | 17.616,87 | -222,49 | -1,24% | |
| 7.122,60 | 7.383,40 | 7.116,08 | -256,01 | -3,47% | ||
| 68.631,16 | 69.415,56 | 68.511,72 | -205,76 | -0,30% | ||
| 10.992,09 | 11.025,62 | 10.841,59 | -10,04 | -0,09% | ||
| 14.263,72 | 14.341,04 | 14.212,29 | -71,77 | -0,50% | ||
| 12.216,53 | 12.368,14 | 12.193,21 | -150,45 | -1,22% | ||
| 990,83 | 990,83 | 990,83 | +0,06 | +0,01% | ||
| 340.455 | 340.455 | 340.455 | +1.400 | +0,41% | ||
| 168.488,19 | 168.744,75 | 166.380,72 | -685,19 | -0,41% | ||
| 7.878,97 | 7.905,55 | 7.863,54 | -26,28 | -0,33% | ||
| 6.475,63 | 6.516,54 | 6.403,74 | -0,18 | 0,00% | ||
| 7.084,84 | 7.179,59 | 6.996,67 | -54,60 | -0,76% | ||
| 9.221,64 | 9.240,11 | 9.148,66 | +81,09 | +0,89% | ||
| 9.444,34 | 9.467,77 | 9.441,74 | -7,05 | -0,07% | ||
| 28.031,71 | 28.057,79 | 28.031,71 | 0,00 | 0,00% | ||
| 19.038,61 | 19.138,49 | 19.016,49 | -100,24 | -0,52% | ||
| 2.758,96 | 2.777,89 | 2.752,85 | -12,50 | -0,45% | ||
| 2.831.848,50 | 2.904.281,75 | 2.830.075,25 | -66.843,20 | -2,31% | ||
| 9.302,95 | 9.492,35 | 9.282,19 | 0,00 | 0,00% | ||
| 1.730,07 | 1.731,39 | 1.717,73 | +1,35 | +0,08% | ||
| 7.027,44 | 7.040,46 | 6.981,88 | -33,45 | -0,47% | ||
| 105,16 | 105,33 | 104,52 | -0,91 | -0,86% | ||
| 2.074,58 | 2.098,00 | 2.050,99 | 0,00 | 0,00% | ||
| 844,03 | 852,90 | 834,43 | 0,00 | 0,00% | ||
| 4.327,06 | 4.337,84 | 4.292,92 | 0,00 | 0,00% | ||
| 12.782,99 | 12.814,73 | 12.649,73 | 0,00 | 0,00% | ||
| 1.722,75 | 1.728,48 | 1.681,99 | 0,00 | 0,00% | ||
| 499,67 | 501,34 | 487,85 | 0,00 | 0,00% | ||
| 638,01 | 639,31 | 628,60 | +0,53 | +0,08% | ||
| 953,37 | 980,45 | 950,89 | 0,00 | 0,00% | ||
| 450,33 | 457,60 | 449,82 | -6,76 | -1,48% | ||
| 12.085,72 | 12.128,88 | 12.000,80 | -25,32 | -0,21% | ||
| 10.021,70 | 10.059,56 | 9.910,24 | 0,00 | 0,00% | ||
| 194,44 | 194,87 | 193,59 | -1,10 | -0,56% | ||
| 2.711,60 | 2.718,20 | 2.698,92 | -19,79 | -0,72% | ||
| 178,49 | 179,04 | 178,18 | -1,25 | -0,70% | ||
| 230,84 | 231,91 | 229,67 | -1,96 | -0,84% | ||
| 409,46 | 411,35 | 407,38 | -3,47 | -0,84% | ||
| 213,10 | 214,10 | 212,32 | -0,54 | -0,25% | ||
| 379,03 | 380,82 | 377,66 | -0,74 | -0,19% | ||
| 9,020 | 9,120 | 9,000 | -0,120 | -1,31% | ||
| 14.872,77 | 14.874,76 | 14.721,69 | -3,17 | -0,02% | ||
| 5.241,33 | 5.274,82 | 5.208,65 | -16,32 | -0,31% | ||
| 2.884,71 | 2.920,25 | 2.873,72 | -32,71 | -1,12% | ||
| 1.148,61 | 1.162,58 | 1.143,77 | -14,66 | -1,26% | ||
| 4.968,08 | 5.170,92 | 4.963,90 | -205,00 | -3,96% | ||
| 1.181,72 | 1.223,43 | 1.177,72 | -42,18 | -3,45% | ||
| 86,11 | 86,71 | 85,60 | -0,81 | -0,93% | ||
| 398,97 | 404,26 | 398,90 | -7,93 | -1,95% | ||
| 121,76 | 122,55 | 121,35 | -1,19 | -0,97% | ||
| 271,69 | 273,45 | 270,78 | -2,65 | -0,97% | ||
| 5.167,13 | 5.190,64 | 5.151,51 | +1,07 | +0,02% | ||
| 11.648,24 | 11.700,36 | 11.602,32 | -19,52 | -0,17% | ||
| 202,23 | 202,91 | 201,45 | 0,00 | 0,00% | ||
| 2.229,94 | 2.256,75 | 2.203,72 | -13,84 | -0,62% | ||
| 2.176,45 | 2.207,24 | 2.153,94 | -19,80 | -0,90% | ||
| 536,87 | 538,11 | 536,34 | -0,31 | -0,06% | ||
| 488,52 | 489,99 | 487,37 | -0,28 | -0,06% | ||
| 8.339,45 | 8.435,14 | 8.278,90 | 0,00 | 0,00% | ||
| 1.016,77 | 1.028,43 | 1.009,38 | 0,00 | 0,00% | ||
| 425,12 | 427,64 | 425,04 | -2,70 | -0,63% | ||
| 336,25 | 336,60 | 332,65 | +2,12 | +0,63% | ||
| 617,14 | 617,77 | 610,54 | +4,75 | +0,78% | ||
| 163,07 | 164,69 | 162,75 | -0,92 | -0,56% | ||
| 4.806,29 | 4.828,52 | 4.797,66 | +7,36 | +0,15% | ||
| 1.270,51 | 1.279,37 | 1.269,36 | 0,00 | 0,00% | ||
| 536,36 | 536,36 | 528,11 | -0,64 | -0,12% | ||
| 3.574,51 | 3.699,31 | 3.537,67 | 0,00 | 0,00% | ||
| 1.131,23 | 1.147,62 | 1.131,23 | -9,82 | -0,86% | ||
| 2.302,25 | 2.326,77 | 2.296,56 | -22,20 | -0,96% | ||
| 53,45 | 53,59 | 53,31 | +0,01 | +0,02% | ||
| 770,74 | 776,41 | 770,74 | 0,00 | 0,00% | ||
| 2.073,98 | 2.080,60 | 2.066,05 | -7,93 | -0,38% | ||
| 997,84 | 1.001,16 | 989,44 | -9,24 | -0,92% | ||
| 2.529,72 | 2.536,06 | 2.513,59 | +0,31 | +0,01% | ||
| 225,42 | 226,62 | 224,87 | -2,70 | -1,18% | ||
| 473,97 | 476,46 | 472,79 | -5,63 | -1,17% | ||
| 819,83 | 821,46 | 817,04 | +1,18 | +0,14% | ||
| 22.601,50 | 22.748,30 | 22.512,08 | -197,94 | -0,87% | ||
| 1.682,15 | 1.689,15 | 1.673,15 | -10,20 | -0,60% | ||
| 1.489,01 | 1.510,57 | 1.488,31 | -21,15 | -1,40% | ||
| 527,58 | 528,50 | 520,60 | -2,16 | -0,41% | ||
| 16.014.323 | 16.161.836 | 15.950.936 | -116.149 | -0,72% | ||
| 220,96 | 223,41 | 220,43 | -1,93 | -0,87% | ||
| 522,70 | 523,71 | 516,79 | +3,81 | +0,73% | ||
| 2.973,47 | 2.988,92 | 2.963,43 | -15,37 | -0,51% | ||
| 801,81 | 806,30 | 797,56 | 0,00 | 0,00% | ||
| 20.495,72 | 20.607,93 | 20.317,99 | 0,00 | 0,00% | ||
| 4.606,81 | 4.611,19 | 4.602,89 | -6,20 | -0,13% | ||
| 1.066,80 | 1.067,52 | 1.065,95 | -0,51 | -0,05% | ||
| 3.955,75 | 3.955,75 | 3.955,75 | -1,38 | -0,04% | ||
| 24.438,50 | 24.664,87 | 24.209,74 | -219,06 | -0,89% | ||
| 21.875,95 | 22.194,85 | 21.770,40 | -223,35 | -1,01% | ||
| 3.174,05 | 3.176,59 | 3.171,46 | -2,29 | -0,07% | ||
| 8.189,87 | 8.191,50 | 8.110,47 | +76,82 | +0,95% | ||
| 12.874,94 | 12.926,28 | 12.847,39 | -9,99 | -0,08% | ||
| 5.635,78 | 5.636,85 | 5.596,47 | +17,52 | +0,31% | ||
| 1.441,96 | 1.448,54 | 1.432,56 | -4,42 | -0,31% | ||
| 6.266,67 | 6.293,68 | 6.257,50 | -47,36 | -0,75% | ||
| 2.078,40 | 2.086,54 | 2.078,40 | -15,92 | -0,76% | ||
| 3.107,00 | 3.118,98 | 3.086,29 | -24,35 | -0,78% | ||
| 2.006,57 | 2.017,67 | 2.003,30 | +2,74 | +0,14% | ||
| 1.950,92 | 1.967,24 | 1.948,58 | -2,21 | -0,11% | ||
| 460,21 | 460,21 | 460,21 | 0,00 | 0,00% | ||
| 635,04 | 635,04 | 630,48 | +3,93 | +0,62% | ||
| 5.943,49 | 6.000,26 | 5.941,32 | -40,32 | -0,67% | ||
| 9.187,71 | 9.212,53 | 9.158,74 | -21,06 | -0,23% | ||
| 2.596,36 | 2.637,96 | 2.594,75 | -34,16 | -1,30% | ||
| 10.662,42 | 10.710,40 | 10.662,42 | -15,22 | -0,14% | ||
| 889,76 | 889,90 | 888,14 | +1,74 | +0,20% | ||
| 1.161,40 | 1.169,37 | 1.158,83 | -5,26 | -0,45% | ||
S&P 500derived | 7.108,40 | 7.147,78 | 7.046,55 | -29,50 | -0,41% | |
| 23.897,95 | 24.206,00 | 23.813,65 | -275,10 | -1,14% | ||
| 5.365,68 | 5.401,71 | 5.331,30 | -25,07 | -0,47% | ||
| 8.786,50 | 8.798,60 | 8.736,90 | -6,90 | -0,08% | ||
| 33.912,93 | 34.010,46 | 33.621,81 | -42,18 | -0,12% | ||
| 76.681,29 | 77.710,82 | 76.403,87 | -982,71 | -1,27% | ||
Nikkei 225derived | 59.680,00 | 59.765,00 | 59.256,00 | +539,77 | +0,91% | |
| 4.079,90 | 4.092,61 | 4.061,15 | -13,35 | -0,33% | ||
| 4.922,86 | 4.941,27 | 4.903,72 | -21,25 | -0,43% | ||
STOXX 600derived | 610,30 | 614,20 | 607,90 | -3,90 | -0,63% | |
SMIderived | 13.165,50 | 13.220,80 | 13.100,40 | -82,56 | -0,62% | |
| 14.940,30 | 15.033,67 | 14.795,22 | -103,15 | -0,69% | ||
| 4.362,45 | 4.404,59 | 4.358,85 | -57,20 | -1,29% | ||
| 37.714,15 | 38.921,95 | 37.164,44 | -164,32 | -0,43% | ||
| 2.113,80 | 2.115,77 | 2.110,29 | -0,70 | -0,03% | ||
| 11.109,59 | 11.250,12 | 11.102,31 | -135,40 | -1,20% | ||
| 1.456,10 | 1.458,47 | 1.438,33 | -5,25 | -0,36% | ||
| 2.550,27 | 2.555,45 | 2.539,10 | -7,14 | -0,28% | ||
| 5.275,42 | 5.294,29 | 5.273,84 | -11,76 | -0,22% | ||
| 6.555,05 | 6.570,39 | 6.546,82 | -20,80 | -0,32% | ||
| 15.773,72 | 15.851,19 | 15.770,22 | -31,42 | -0,20% | ||
| 7.008,56 | 7.016,84 | 6.997,05 | +10,36 | +0,15% | ||
US 2000derived | 2.775,1 | 2.777,3 | 2.760,1 | +8,2 | +0,30% | |
US 30derived | 49.188,5 | 49.326,5 | 49.092,5 | -120,8 | -0,25% | |
US 500derived | 7.118,7 | 7.129,1 | 7.103,9 | +10,4 | +0,15% | |
US Tech 100derived | 27.035,4 | 27.050,7 | 26.858,2 | +252,8 | +0,94% | |
| 1.435,36 | 1.437,48 | 1.428,30 | +10,85 | +0,76% | ||
| 1.853,29 | 1.881,93 | 1.843,63 | -17,07 | -0,91% | ||
| 2.011,42 | 2.035,48 | 2.001,22 | -13,32 | -0,66% | ||
| 49.310,32 | 49.522,94 | 48.861,31 | -179,71 | -0,36% | ||
| 3.546,14 | 3.579,80 | 3.537,24 | -32,70 | -0,91% | ||
| 4.503,84 | 4.535,96 | 4.481,91 | -34,52 | -0,76% | ||
DAXderived | 24.095,48 | 24.220,50 | 23.996,24 | -85,20 | -0,35% | |
FTSE 100derived | 10.399,82 | 10.422,62 | 10.365,07 | -57,19 | -0,55% | |
| 26.782,63 | 27.007,87 | 26.540,32 | -154,65 | -0,57% | ||
| 4.110,99 | 4.123,98 | 4.103,00 | +0,01 | 0,00% | ||
| 3.529,12 | 3.540,28 | 3.522,26 | -0,43 | -0,01% | ||
| 9.006,40 | 9.025,40 | 8.962,40 | -17,80 | -0,20% | ||
| 7.678,64 | 7.678,64 | 7.678,64 | -57,35 | -0,74% | ||
| 1.374,72 | 1.378,38 | 1.372,70 | -2,75 | -0,20% | ||
| 1.662,39 | 1.666,81 | 1.658,49 | -7,09 | -0,42% | ||
| 3.718,04 | 3.738,87 | 3.706,50 | -28,22 | -0,75% | ||
| 1.007,69 | 1.014,96 | 1.006,15 | -11,48 | -1,13% | ||
| 3.051,73 | 3.106,39 | 3.041,79 | -53,26 | -1,72% | ||
| 2.845,66 | 2.880,30 | 2.837,62 | -32,23 | -1,12% | ||
| 17.846,90 | 17.922,71 | 17.795,98 | -185,54 | -1,03% | ||
| 6.550,98 | 6.581,26 | 6.549,18 | -39,93 | -0,61% | ||
| 8.114,74 | 8.145,94 | 8.105,19 | -39,69 | -0,49% | ||
| 12.990,82 | 13.046,00 | 12.953,75 | -135,05 | -1,03% | ||
| 398,13 | 409,58 | 397,18 | -9,74 | -2,39% | ||
| 689,13 | 689,13 | 689,13 | -16,86 | -2,39% | ||
| 2.751,75 | 2.776,19 | 2.718,85 | -49,26 | -1,76% | ||
| 335,65 | 339,11 | 331,09 | -5,53 | -1,62% | ||
| 496,53 | 496,53 | 496,53 | -8,18 | -1,62% | ||
| 2.903,84 | 2.931,95 | 2.879,87 | -43,28 | -1,47% | ||
| 4.146,33 | 4.146,33 | 4.146,33 | -43,90 | -1,05% | ||
| 398,53 | 403,27 | 393,74 | -3,69 | -0,92% | ||
| 1.235,93 | 1.235,93 | 1.235,93 | -11,47 | -0,92% | ||
| 2.446,34 | 2.484,01 | 2.430,34 | -20,32 | -0,82% | ||
| 4.808,66 | 4.808,66 | 4.808,66 | -39,94 | -0,82% | ||
| 3.167,52 | 3.209,72 | 3.144,71 | -31,70 | -0,99% | ||
| 5.136,63 | 5.136,63 | 5.136,63 | -29,89 | -0,58% | ||
| 2.765,84 | 2.789,50 | 2.758,08 | -10,29 | -0,37% | ||
| 3.968,72 | 3.968,72 | 3.968,72 | -14,76 | -0,37% | ||
| 293,40 | 298,63 | 292,90 | -3,38 | -1,14% | ||
| 1.082,89 | 1.102,21 | 1.081,06 | -12,40 | -1,13% | ||
| 1.166,72 | 1.184,53 | 1.164,44 | -11,83 | -1,00% | ||
| 2.704,71 | 2.704,71 | 2.704,71 | -27,24 | -1,00% | ||
| 244,01 | 247,63 | 241,85 | -3,99 | -1,61% | ||
| 549,34 | 549,34 | 549,34 | -8,98 | -1,61% | ||
| 391,36 | 397,29 | 386,65 | -11,75 | -2,91% | ||
| 631,22 | 631,22 | 631,22 | -18,96 | -2,92% | ||
| 2.285,02 | 2.313,76 | 2.270,56 | -54,87 | -2,35% | ||
| 3.240,57 | 3.240,57 | 3.240,57 | -77,81 | -2,34% | ||
| 6.008,27 | 6.177,49 | 5.947,26 | -169,22 | -2,74% | ||
| 4.081,95 | 4.165,34 | 4.040,50 | -114,97 | -2,74% | ||
| 3.282,84 | 3.341,19 | 3.250,18 | -86,68 | -2,57% | ||
| 5.030,88 | 5.098,13 | 4.988,94 | -75,01 | -1,47% | ||
| 176,67 | 178,23 | 175,25 | -1,79 | -1,00% | ||
| 583,75 | 590,38 | 576,20 | -9,56 | -1,61% | ||
| 223,50 | 225,49 | 221,84 | -2,04 | -0,90% | ||
| 539,96 | 539,96 | 539,96 | -4,94 | -0,91% | ||
| 2.367,14 | 2.385,28 | 2.349,29 | -13,98 | -0,59% | ||
| 3.951,26 | 3.951,26 | 3.951,26 | -22,81 | -0,57% | ||
| 1.157,96 | 1.178,05 | 1.147,66 | +7,28 | +0,63% | ||
| 2.252,01 | 2.252,01 | 2.252,01 | +14,15 | +0,63% | ||
| 154,19 | 154,95 | 153,59 | +1,57 | +1,03% | ||
| 388,11 | 388,11 | 388,11 | +3,95 | +1,03% | ||
| 2.266,86 | 2.284,55 | 2.247,44 | -6,99 | -0,31% | ||
| 3.560,81 | 3.560,81 | 3.560,81 | -10,94 | -0,31% | ||
| 268,48 | 275,41 | 266,41 | -14,50 | -5,12% | ||
| 431,40 | 431,40 | 431,40 | -23,31 | -5,13% | ||
| 2.246,79 | 2.262,65 | 2.228,24 | -16,77 | -0,74% | ||
| 3.419,89 | 3.419,89 | 3.419,89 | -25,52 | -0,74% | ||
| 2.482,21 | 2.496,23 | 2.462,02 | -52,47 | -2,07% | ||
| 3.357,95 | 3.357,95 | 3.357,95 | -70,98 | -2,07% | ||
| 4.047,52 | 4.047,52 | 4.047,52 | -61,79 | -1,50% | ||
| 1.429,95 | 1.445,86 | 1.420,01 | -25,02 | -1,72% | ||
| 2.318,36 | 2.318,36 | 2.318,36 | -40,56 | -1,72% | ||
| 3.938,74 | 3.938,74 | 3.938,74 | -48,35 | -1,21% | ||
| 219,05 | 223,81 | 216,79 | -6,86 | -3,04% | ||
| 380,05 | 380,05 | 380,05 | -11,90 | -3,04% | ||
| 3.028,59 | 3.107,27 | 3.028,59 | -88,07 | -2,83% | ||
| 4.256,25 | 4.256,25 | 4.256,25 | -123,77 | -2,83% | ||
| 245,26 | 245,46 | 240,73 | -2,49 | -1,00% | ||
| 319,45 | 319,45 | 319,45 | -3,25 | -1,01% | ||
| 206,72 | 208,20 | 204,32 | +7,60 | +3,82% | ||
| 532,51 | 532,51 | 532,51 | +19,58 | +3,82% | ||
| 2.260,99 | 2.282,76 | 2.245,49 | -9,53 | -0,42% | ||
| 3.950,99 | 3.950,99 | 3.950,99 | -16,66 | -0,42% | ||
| 171,77 | 173,32 | 170,07 | -2,37 | -1,36% | ||
| 207,28 | 207,28 | 207,28 | -2,86 | -1,36% | ||
| 2.650,06 | 2.681,72 | 2.630,79 | -39,28 | -1,46% | ||
| 2.869,96 | 2.869,96 | 2.869,96 | -42,53 | -1,46% | ||
| 8.951,57 | 8.951,57 | 8.951,57 | +87,01 | +0,98% | ||
| 298,18 | 303,20 | 296,33 | -3,12 | -1,04% | ||
| 372,92 | 372,92 | 372,92 | -3,90 | -1,03% | ||
| 3.472,26 | 3.518,21 | 3.464,53 | -22,07 | -0,63% | ||
| 9.049,25 | 9.049,25 | 9.049,25 | -57,52 | -0,63% | ||
| 295,63 | 299,74 | 295,07 | -2,26 | -0,76% | ||
| 409,34 | 413,10 | 406,96 | +4,95 | +1,22% | ||
| 704,93 | 704,93 | 704,93 | +8,51 | +1,22% | ||
| 2.136,39 | 2.160,74 | 2.129,97 | +8,50 | +0,40% | ||
| 3.140,24 | 3.140,24 | 3.140,24 | +12,49 | +0,40% | ||
| 789,93 | 805,27 | 778,94 | -13,66 | -1,70% | ||
| 1.491,88 | 1.491,88 | 1.491,88 | -25,80 | -1,70% | ||
| 5.203,50 | 5.265,33 | 5.138,49 | -75,21 | -1,42% | ||
| 7.519,06 | 7.519,06 | 7.519,06 | -108,68 | -1,42% | ||
| 2.763,26 | 2.769,03 | 2.739,72 | -45,35 | -1,61% | ||
| 5.326,33 | 5.326,33 | 5.326,33 | -38,90 | -0,72% | ||
| 3.763,58 | 3.799,60 | 3.751,77 | -35,21 | -0,93% | ||
| 6.646,76 | 6.646,76 | 6.646,76 | -62,20 | -0,93% | ||
| 506,66 | 520,58 | 497,00 | -15,82 | -3,03% | ||
| 1.027,29 | 1.027,29 | 1.027,29 | -32,10 | -3,03% | ||
| 2.908,86 | 2.987,23 | 2.895,12 | -95,11 | -3,17% | ||
| 4.329,40 | 4.329,40 | 4.329,40 | -141,55 | -3,17% | ||
| 8.295,38 | 8.295,38 | 8.295,38 | +103,86 | +1,27% | ||
| 17.774,72 | 17.774,72 | 17.774,72 | +284,37 | +1,63% | ||
| 155,89 | 158,62 | 153,99 | -4,87 | -3,03% | ||
| 454,85 | 454,85 | 454,85 | -14,19 | -3,03% | ||
| 3.565,35 | 3.618,27 | 3.532,01 | -29,37 | -0,82% | ||
| 5.848,66 | 5.848,66 | 5.848,66 | -45,54 | -0,77% | ||
| 381,37 | 384,26 | 378,65 | -3,88 | -1,01% | ||
| 722,69 | 722,69 | 722,69 | -7,36 | -1,01% | ||
| 3.059,46 | 3.083,75 | 3.033,39 | +8,37 | +0,27% | ||
| 4.815,54 | 4.815,54 | 4.815,54 | +13,17 | +0,27% | ||
| 4.097,62 | 4.160,71 | 4.025,99 | -52,92 | -1,27% | ||
| 6.956,92 | 6.956,92 | 6.956,92 | -89,85 | -1,28% | ||
| 27.049,97 | 27.049,97 | 27.049,97 | -319,78 | -1,17% | ||
| 18.092,77 | 18.351,81 | 17.790,64 | -213,89 | -1,17% | ||
| 739,22 | 739,22 | 739,22 | -4,01 | -0,54% | ||
| 1.086,42 | 1.086,42 | 1.086,42 | -5,89 | -0,54% | ||
| 171,63 | 172,94 | 170,68 | -0,70 | -0,41% | ||
| 508,14 | 508,14 | 508,14 | -2,09 | -0,41% | ||
| 2.068,96 | 2.085,13 | 2.057,84 | -11,58 | -0,56% | ||
| 3.985,40 | 3.985,40 | 3.985,40 | -22,30 | -0,56% | ||
| 7.529,40 | 7.608,84 | 7.511,74 | -61,65 | -0,81% | ||
| 80.951,83 | 81.780,19 | 80.762,32 | -635,06 | -0,78% | ||
| 32.400,99 | 32.718,42 | 32.334,79 | -239,61 | -0,73% | ||
| 2.490,31 | 2.490,31 | 2.461,32 | +28,97 | +1,18% | ||
| 9.249,29 | 9.279,15 | 9.227,05 | +22,75 | +0,25% | ||
| 6.049,17 | 6.082,31 | 6.028,03 | -56,63 | -0,93% | ||
| 9.222,84 | 9.336,67 | 9.207,38 | -113,83 | -1,22% | ||
| 8.756,63 | 8.822,74 | 8.741,41 | -98,78 | -1,12% | ||
| 14.801,51 | 14.899,07 | 14.767,52 | -126,63 | -0,85% | ||
| 14.524,68 | 14.627,69 | 14.488,03 | -132,95 | -0,91% | ||
| 11.895,39 | 11.946,85 | 11.871,86 | -22,53 | -0,19% | ||
| 16.808,16 | 16.863,87 | 16.795,04 | -77,23 | -0,46% | ||
| 11.956,20 | 12.106,80 | 11.937,16 | -150,61 | -1,24% | ||
| 24.827,30 | 25.138,05 | 24.725,15 | -267,65 | -1,07% | ||
| 13.656,85 | 13.831,75 | 13.598,75 | -144,50 | -1,05% | ||
| 59.374,80 | 60.213,65 | 59.070,10 | -578,00 | -0,96% | ||
| 69.883,95 | 70.659,90 | 69.234,60 | -526,40 | -0,75% | ||
| 17.567,20 | 17.852,55 | 17.471,05 | -153,55 | -0,87% | ||
| 1.518,33 | 1.537,00 | 1.498,84 | -15,70 | -1,02% | ||
| 11.901,92 | 11.901,92 | 11.901,92 | 0,00 | 0,00% | ||
| 2.554,90 | 2.554,90 | 2.544,66 | +2,14 | +0,08% | ||
| 1.929,01 | 1.929,01 | 1.898,35 | +20,68 | +1,08% | ||
| 286,81 | 287,68 | 285,40 | +0,04 | +0,01% | ||
| 3.335,58 | 3.359,95 | 3.273,92 | +58,30 | +1,78% | ||
| 5.298,59 | 5.325,92 | 5.288,58 | 0,00 | 0,00% | ||
| 859,91 | 862,90 | 857,40 | -5,25 | -0,61% | ||
| 26.941,82 | 27.386,50 | 26.864,45 | 0,00 | 0,00% | ||
| 16.068,5 | 16.215,7 | 15.943,6 | -152,4 | -0,94% | ||
| 507,97 | 508,05 | 503,78 | -0,03 | -0,01% | ||
| 5.433,67 | 5.434,60 | 5.395,10 | +18,65 | +0,34% | ||
| 8.285,96 | 8.425,00 | 8.257,30 | -130,69 | -1,55% | ||
| 4.154,74 | 4.226,66 | 4.138,72 | -72,03 | -1,70% | ||
| 567,49 | 569,58 | 564,27 | -1,58 | -0,28% | ||
| 660,97 | 665,67 | 655,10 | -4,70 | -0,71% | ||
| 837,94 | 844,73 | 828,17 | -2,49 | -0,30% | ||
| 870,14 | 880,97 | 865,94 | -6,63 | -0,76% | ||
| 1.502,20 | 1.510,45 | 1.493,68 | -15,48 | -1,02% | ||
| 1.457,57 | 1.466,94 | 1.449,29 | -13,55 | -0,92% | ||
| 21.090,9 | 21.929,2 | 20.935,5 | -832,2 | -3,80% | ||
| 925,56 | 931,21 | 922,26 | -6,99 | -0,75% | ||
| 25.236,02 | 25.236,02 | 25.236,02 | 0,00 | 0,00% | ||
| 1.157,38 | 1.158,62 | 1.134,66 | +27,34 | +2,42% | ||
| 1.056,25 | 1.057,49 | 1.053,96 | +3,34 | +0,32% | ||
| 309,73 | 309,87 | 306,91 | -0,52 | -0,17% | ||
| 335,17 | 335,33 | 332,34 | -2,36 | -0,70% | ||
| 63.868,75 | 64.086,69 | 63.501,08 | +421,72 | +0,66% | ||
| 5.697,00 | 5.713,30 | 5.688,07 | +15,94 | +0,28% | ||
| 1.797,82 | 1.808,90 | 1.794,50 | -13,06 | -0,72% | ||
| 5.629,18 | 5.674,28 | 5.620,38 | -42,35 | -0,75% | ||
| 3.729,30 | 3.769,59 | 3.729,30 | -32,07 | -0,85% | ||
| 394,98 | 396,86 | 393,40 | -3,20 | -0,80% | ||
| 1.001,88 | 1.007,27 | 993,23 | 0,00 | 0,00% | ||
| 641,85 | 641,85 | 641,85 | -5,70 | -0,88% | ||
| 4.345,51 | 4.345,51 | 4.345,51 | -32,78 | -0,75% | ||
| 15.614,19 | 15.658,12 | 15.499,93 | -26,98 | -0,17% | ||
| 24.218,19 | 24.288,12 | 24.011,32 | -14,41 | -0,06% | ||
| 18.838,67 | 18.845,73 | 18.813,21 | +10,04 | +0,05% | ||
| 6.273,58 | 6.273,58 | 6.273,58 | 0,00 | 0,00% | ||
| 17.961,36 | 18.022,56 | 17.941,42 | -106,05 | -0,59% | ||
| 16.344,34 | 16.399,86 | 16.323,06 | -80,70 | -0,49% | ||
| 2.362,34 | 2.362,34 | 2.362,34 | +14,83 | +0,63% | ||
| 1.541,60 | 1.542,05 | 1.524,68 | -3,78 | -0,24% | ||
| 11.146,28 | 11.146,28 | 11.146,28 | -33,55 | -0,30% | ||
| 2.726,91 | 2.726,91 | 2.726,91 | -12,85 | -0,47% | ||
| 557,88 | 557,88 | 557,88 | -5,74 | -1,02% | ||
| 49.909,44 | 50.158,66 | 49.817,19 | -481,45 | -0,96% | ||
| 57.608,45 | 57.874,87 | 57.519,47 | -447,80 | -0,77% | ||
| 35.179,76 | 35.500,94 | 35.145,51 | -315,30 | -0,89% | ||
| 6.708,11 | 6.731,39 | 6.668,13 | -23,28 | -0,35% | ||
| 863,73 | 863,73 | 863,73 | +25,88 | +3,09% | ||
| 2.975,30 | 2.975,30 | 2.975,30 | -12,80 | -0,43% | ||
| 244,85 | 244,85 | 244,85 | -1,13 | -0,46% | ||
| 4.652,32 | 4.653,13 | 4.627,29 | +16,65 | +0,36% | ||
| 18.072,43 | 18.123,69 | 17.979,30 | +56,18 | +0,31% | ||
| 12.549,30 | 12.573,24 | 12.532,83 | +2,37 | +0,02% | ||
| 98.022,68 | 98.489,62 | 97.773,20 | -920,35 | -0,93% | ||
| 129.454,08 | 129.454,08 | 129.454,08 | +329,53 | +0,26% | ||
| 828,2 | 829,0 | 827,9 | 0,0 | 0,00% | ||
| 6.431,03 | 6.477,34 | 6.431,03 | -32,71 | -0,51% | ||
| 4.661,91 | 4.677,88 | 4.616,11 | +22,58 | +0,49% | ||
| 4.661,43 | 4.677,62 | 4.615,86 | +22,35 | +0,48% | ||
| 604,04 | 604,04 | 604,04 | 0,00 | 0,00% | ||
| 12.905,99 | 13.041,40 | 12.860,63 | 0,00 | 0,00% | ||
| 1.588,85 | 1.591,00 | 1.576,08 | -5,68 | -0,36% | ||
| 1.700,64 | 1.704,41 | 1.683,93 | -9,50 | -0,56% | ||
| 1.438,18 | 1.439,71 | 1.428,29 | +4,84 | +0,34% | ||
| 1.471,42 | 1.472,50 | 1.462,49 | +4,03 | +0,27% | ||
| 1.290,53 | 1.293,41 | 1.267,55 | -1,44 | -0,11% | ||
| 508,15 | 508,15 | 508,15 | -2,47 | -0,48% | ||
| 6.682,65 | 6.682,65 | 6.682,65 | -26,17 | -0,39% | ||
| 681,67 | 681,67 | 681,67 | -4,10 | -0,60% | ||
| 621,88 | 621,88 | 621,88 | 0,00 | 0,00% | ||
| 1.763,25 | 1.763,25 | 1.763,25 | 0,00 | 0,00% | ||
| 5.616,08 | 5.660,66 | 5.612,96 | -59,44 | -1,05% | ||
| 13.374,59 | 13.446,75 | 13.299,28 | -104,18 | -0,77% | ||
| 116.353,33 | 116.566,62 | 115.834,78 | -95,76 | -0,08% | ||
| 1.742,40 | 1.764,80 | 1.739,90 | -22,40 | -1,27% | ||
Hang Seng CEIderived | 8.775,62 | 8.789,85 | 8.646,43 | +42,99 | +0,49% | |
| 4.362,46 | 4.363,23 | 4.341,75 | -2,80 | -0,06% | ||
| 12.756,11 | 12.836,91 | 12.723,84 | -63,43 | -0,49% | ||
| 10.434,91 | 10.475,77 | 10.415,55 | -74,74 | -0,71% | ||
| 251,95 | 253,73 | 250,62 | -1,28 | -0,51% | ||
| 10.989,19 | 11.077,69 | 10.928,14 | -100,62 | -0,91% | ||
| 26.015,02 | 26.261,01 | 25.953,17 | -196,83 | -0,75% | ||
| 12.876,50 | 12.971,20 | 12.785,28 | -119,09 | -0,92% | ||
| 19.126,40 | 19.225,90 | 19.084,50 | -99,50 | -0,52% | ||
| 10.908,40 | 10.992,80 | 10.897,00 | -84,40 | -0,77% | ||
| 117.341.048 | 120.135.256 | 117.260.560 | -2.487.632 | -2,08% | ||
| 1.289,00 | 1.294,05 | 1.289,00 | -9,87 | -0,76% | ||
| 55.310,43 | 55.467,17 | 54.619,12 | -49,68 | -0,09% | ||
| 320,90 | 323,29 | 318,48 | +2,44 | +0,77% | ||
| 19,7200 | 19,8950 | 18,0625 | +1,1300 | +6,08% | ||
| 4.287,18 | 4.326,13 | 4.278,47 | +7,87 | +0,18% | ||
Italia 40derived | 4.638,5 | 4.663,5 | 4.629,5 | -45,5 | -0,97% | |
Inggris Raya 100derived | 1.684,8 | 1.690,0 | 1.680,4 | -10,5 | -0,62% | |
| 22.485,09 | 22.623,97 | 22.361,40 | -103,97 | -0,46% | ||
| 16.365,42 | 16.479,77 | 16.310,87 | -92,67 | -0,56% | ||
| 12.806,10 | 12.898,57 | 12.769,00 | -88,00 | -0,68% | ||
| 17.905,77 | 18.020,03 | 17.861,56 | -112,36 | -0,62% | ||
| 69.552,36 | 70.069,13 | 69.384,04 | -557,05 | -0,79% | ||
| 2.066,23 | 2.082,91 | 2.061,54 | -22,44 | -1,07% | ||
| 690,76 | 716,63 | 689,43 | -25,11 | -3,51% | ||
| 33.872,37 | 34.032,93 | 33.776,63 | +39,13 | +0,12% | ||
| 401.238 | 401.238 | 401.238 | +2.374 | +0,60% | ||
| 51.158,24 | 51.248,16 | 50.408,03 | -60,13 | -0,12% | ||
| 100.882,54 | 100.987,64 | 99.592,62 | -251,21 | -0,25% | ||
| 242.127,94 | 242.557,84 | 238.521,14 | -166,59 | -0,07% | ||
| 65.325,25 | 65.408,49 | 64.437,50 | -61,58 | -0,09% | ||
| 966,89 | 1.005,50 | 965,77 | -37,26 | -3,71% | ||
| 1.203,84 | 1.203,84 | 1.172,32 | +29,53 | +2,51% | ||
| 2.890,63 | 2.891,52 | 2.803,21 | +75,44 | +2,68% | ||
| 7.458,74 | 7.541,93 | 7.369,59 | -40,47 | -0,54% | ||
| 971,87 | 981,72 | 960,09 | -3,75 | -0,38% | ||
| 6.890,08 | 6.951,12 | 6.811,29 | -18,03 | -0,26% | ||
| 5.014,42 | 5.019,26 | 4.919,81 | +119,21 | +2,44% | ||
| 2.966,51 | 2.966,51 | 2.928,56 | +41,56 | +1,42% | ||
| 15.237,77 | 15.401,33 | 15.053,02 | -75,06 | -0,49% | ||
| 8.387,39 | 8.399,25 | 8.315,02 | +75,30 | +0,91% | ||
| 8.879,00 | 8.892,58 | 8.865,72 | +7,09 | +0,08% | ||
| 24.089,50 | 24.211,50 | 23.994,00 | +4,50 | +0,02% | ||
| 5.808,33 | 5.811,67 | 5.808,33 | 0,00 | 0,00% | ||
| 215,09 | 215,60 | 214,20 | +0,61 | +0,28% | ||
| 5.560,39 | 5.561,57 | 5.549,34 | +5,50 | +0,10% | ||
| 30.267,05 | 30.734,94 | 30.221,28 | -584,69 | -1,90% | ||
| 3.967,17 | 4.004,55 | 3.958,61 | -28,35 | -0,71% | ||
| 2.466,45 | 2.469,06 | 2.422,62 | +33,56 | +1,38% | ||
| 483,89 | 486,04 | 482,30 | 0,00 | 0,00% | ||
| 2.074,58 | 2.098,00 | 2.050,99 | 0,00 | 0,00% | ||
| 5.754,67 | 5.758,91 | 5.691,49 | +14,69 | +0,26% | ||
| 897,66 | 898,12 | 887,55 | +8,01 | +0,90% | ||
| 202,54 | 203,48 | 201,62 | -1,03 | -0,51% | ||
| 189,70 | 190,38 | 188,95 | -1,06 | -0,56% | ||
| 1.213,46 | 1.215,75 | 1.213,23 | +2,15 | +0,18% | ||
| 203,63 | 204,32 | 202,81 | -1,22 | -0,60% | ||
| 388,80 | 392,43 | 387,58 | -4,76 | -1,21% | ||
| 443,87 | 445,24 | 442,17 | -1,69 | -0,38% | ||
| 1.305,18 | 1.309,22 | 1.300,21 | -2,39 | -0,18% | ||
| 1.757,42 | 1.760,39 | 1.713,84 | +69,55 | +4,12% | ||
| 1.601,36 | 1.604,27 | 1.561,91 | +64,05 | +4,17% | ||
| 1.477,82 | 1.480,47 | 1.454,05 | -4,69 | -0,32% | ||
| 6.775,18 | 6.812,28 | 6.716,43 | 0,00 | 0,00% | ||
| 2.857,11 | 2.860,12 | 2.854,82 | -4,25 | -0,15% | ||
| 569,43 | 575,86 | 568,47 | -1,74 | -0,30% | ||
| 4.092,00 | 4.118,23 | 4.086,90 | -28,75 | -0,70% | ||
| 16.741,75 | 16.995,30 | 16.670,05 | -194,30 | -1,15% | ||
| 16.414,65 | 16.702,45 | 16.327,80 | -177,80 | -1,07% | ||
| 8.586,10 | 8.688,90 | 8.532,40 | -47,05 | -0,54% | ||
| 786,46 | 793,68 | 779,75 | -6,25 | -0,79% | ||
| 27,12 | 34,08 | 27,12 | -2,61 | -8,78% | ||
| 22.851,49 | 22.851,49 | 22.571,17 | -9,98 | -0,04% | ||
| 224.913,05 | 224.957,45 | 222.770,90 | +2.075,36 | +0,93% | ||
| 2.327,27 | 2.349,65 | 2.320,45 | -22,00 | -0,94% | ||
| 12.284,80 | 12.470,20 | 12.244,55 | -207,15 | -1,66% | ||
| 22.952,7 | 23.027,6 | 22.745,8 | -49,0 | -0,21% | ||
| 8.883,7 | 8.904,5 | 8.818,1 | +65,6 | +0,74% | ||
| 1.810,92 | 1.818,00 | 1.807,13 | -1,48 | -0,08% | ||
| 19.632,41 | 19.682,38 | 19.609,60 | -49,97 | -0,25% | ||
| 825,19 | 831,90 | 824,00 | -2,39 | -0,29% | ||
| 2.913,92 | 2.960,76 | 2.910,84 | -42,20 | -1,43% | ||
| 3.253,01 | 3.307,40 | 3.249,83 | -50,36 | -1,52% | ||
| 3.801,41 | 3.862,52 | 3.798,12 | -67,16 | -1,74% | ||
| 1.723,55 | 1.732,50 | 1.716,18 | -8,44 | -0,49% | ||
| 2.385,82 | 2.392,42 | 2.371,88 | -7,01 | -0,29% | ||
| 2.560,25 | 2.567,17 | 2.542,65 | -6,28 | -0,24% | ||
| 1.032,93 | 1.038,74 | 1.031,68 | -6,07 | -0,58% | ||
| 556,49 | 557,55 | 555,22 | +0,20 | +0,04% | ||
| 13.403,54 | 13.432,63 | 13.377,94 | -74,11 | -0,55% | ||
| 73,40 | 73,56 | 73,25 | -0,51 | -0,69% | ||
| 9.686,29 | 9.724,88 | 9.664,95 | -71,90 | -0,74% | ||
| 401,59 | 403,71 | 401,36 | -3,65 | -0,90% | ||
| 512,65 | 515,87 | 512,16 | -2,78 | -0,54% | ||
| 2.721,00 | 2.734,11 | 2.721,00 | -20,70 | -0,76% | ||
| 138,14 | 138,95 | 138,14 | -1,06 | -0,76% | ||
| 351,88 | 352,62 | 351,14 | 0,00 | 0,00% | ||
| 2.569,76 | 2.580,04 | 2.560,38 | -24,51 | -0,94% | ||
| 967,85 | 971,33 | 965,33 | +2,58 | +0,27% | ||
| 1.082,60 | 1.088,00 | 1.077,83 | -11,13 | -1,02% | ||
| 931,37 | 937,79 | 927,70 | -10,36 | -1,10% | ||
| 1.733,04 | 1.741,06 | 1.728,97 | -9,96 | -0,57% | ||
| 1.309,50 | 1.315,47 | 1.303,01 | +9,57 | +0,74% | ||
| 2.358,24 | 2.365,32 | 2.351,55 | +9,94 | +0,42% | ||
| 3.352,22 | 3.375,08 | 3.350,45 | -17,50 | -0,52% | ||
| 9.295,97 | 9.363,57 | 9.281,06 | -55,72 | -0,60% | ||
| 5.982,12 | 5.997,35 | 5.964,11 | -7,17 | -0,12% | ||
| 2.871,93 | 2.871,93 | 2.871,93 | 0,00 | 0,00% | ||
| 4.143,56 | 4.166,73 | 4.143,46 | -10,45 | -0,25% | ||
| 18.387,48 | 18.409,89 | 18.370,20 | +12,11 | +0,07% | ||
Russell 2000derived | 2.775,10 | 2.796,10 | 2.741,54 | -10,28 | -0,37% | |
| 5.028,26 | 5.028,26 | 5.028,26 | -2,12 | -0,04% | ||
| 22,070 | 22,100 | 21,490 | +0,270 | +1,24% | ||
| 3.489,94 | 3.513,51 | 3.461,38 | -22,11 | -0,63% | ||
| 25.307,02 | 25.611,34 | 25.204,21 | -269,02 | -1,05% | ||
| 11.078,48 | 11.210,88 | 11.027,99 | -113,53 | -1,01% | ||
| 35.361,63 | 35.807,37 | 35.201,71 | -368,08 | -1,03% | ||
| 22.570,05 | 22.872,05 | 22.472,50 | -240,80 | -1,06% | ||
| 8.782,90 | 8.895,25 | 8.753,15 | -117,60 | -1,32% | ||
| 7.347,30 | 7.352,30 | 7.302,30 | -0,70 | -0,01% | ||
| 5.083,60 | 5.085,90 | 5.041,70 | +5,50 | +0,11% | ||
| 8.719,70 | 8.732,10 | 8.671,70 | -8,30 | -0,10% | ||
| 8.573,00 | 8.578,90 | 8.515,00 | +10,00 | +0,12% | ||
| 8.796,90 | 8.806,90 | 8.745,20 | -5,80 | -0,07% | ||
| 8.572,90 | 8.578,70 | 8.512,70 | +9,30 | +0,11% | ||
| 10.964,00 | 11.055,60 | 10.927,40 | -91,60 | -0,83% | ||
| 3.501,60 | 3.530,90 | 3.487,90 | -28,40 | -0,80% | ||
| 4.405,22 | 4.422,15 | 4.373,24 | -16,31 | -0,37% | ||
| 4.157,68 | 4.173,30 | 4.127,84 | -15,62 | -0,37% | ||
| 1.975,86 | 1.980,56 | 1.960,97 | -0,87 | -0,04% | ||
| 1.407,12 | 1.424,17 | 1.392,59 | -10,16 | -0,72% | ||
| 2.283,19 | 2.301,62 | 2.254,30 | -10,01 | -0,44% | ||
| 1.020,23 | 1.049,50 | 1.009,49 | -30,63 | -2,91% | ||
| 6.171,02 | 6.206,46 | 6.149,31 | -57,96 | -0,93% | ||
| 17.704,34 | 17.928,31 | 17.678,26 | -178,49 | -1,00% | ||
| 2.046,87 | 2.051,01 | 2.029,72 | -6,37 | -0,31% | ||
| 955,89 | 958,04 | 947,96 | -3,60 | -0,38% | ||
| 4.278,28 | 4.291,62 | 4.258,62 | -14,02 | -0,33% | ||
| 444,38 | 445,24 | 442,17 | -1,18 | -0,26% | ||
| 2.450,88 | 2.498,83 | 2.440,21 | -39,92 | -1,60% | ||
| 6.114,96 | 6.162,06 | 6.087,70 | -42,96 | -0,70% | ||
| 1.550,73 | 1.552,75 | 1.539,73 | +1,41 | +0,09% | ||
| 18.398,27 | 18.501,87 | 18.347,80 | -149,42 | -0,81% | ||
| 2.963,26 | 2.982,04 | 2.953,61 | -31,06 | -1,04% | ||
| 3.492,77 | 3.514,17 | 3.484,39 | -18,18 | -0,52% | ||
| 4.277,54 | 4.316,40 | 4.272,07 | -50,51 | -1,17% | ||
| 1.441,20 | 1.453,47 | 1.438,26 | -10,36 | -0,71% | ||
| 3.969,51 | 4.013,71 | 3.960,14 | -38,46 | -0,96% | ||
| 41.750,26 | 42.196,23 | 41.649,56 | -337,22 | -0,80% | ||
| 16,40 | 16,61 | 14,52 | +0,25 | +1,55% | ||
| 2.489,36 | 2.499,06 | 2.483,05 | +6,01 | +0,24% | ||
| 3.656,02 | 3.685,32 | 3.639,53 | +7,93 | +0,22% | ||
| 4.227,94 | 4.272,31 | 4.222,64 | -60,72 | -1,42% | ||
| 4.195,37 | 4.234,38 | 4.192,39 | -41,16 | -0,97% | ||
| 4.521,71 | 4.543,55 | 4.505,44 | -3,88 | -0,09% | ||
| 4.641,82 | 4.668,66 | 4.623,67 | -18,16 | -0,39% | ||
| 8.052,38 | 8.090,92 | 8.010,32 | -23,66 | -0,29% | ||
| 5.767,86 | 5.793,19 | 5.734,41 | -27,92 | -0,48% | ||
| 3.168,88 | 3.169,61 | 3.151,31 | -11,85 | -0,37% | ||
| 3.716,59 | 3.732,18 | 3.704,37 | +0,21 | +0,01% | ||
| 2.540,24 | 2.552,34 | 2.532,47 | -0,19 | -0,01% | ||
| 3.518,48 | 3.533,40 | 3.507,05 | +0,35 | +0,01% | ||
| 2.901,35 | 2.914,56 | 2.892,60 | +0,05 | 0,00% | ||
| 36.077,71 | 36.127,45 | 34.575,83 | +1.501,88 | +4,34% | ||
| 22,90 | 22,90 | 22,90 | 0,00 | 0,00% | ||
| 1.930,67 | 1.951,87 | 1.919,84 | -13,38 | -0,69% | ||
S&P 500 VIXderived | 19,16 | 19,33 | 18,82 | -0,15 | -0,78% | |
| 130.527,69 | 131.406,14 | 129.952,11 | -892,49 | -0,68% | ||
| 8.978,77 | 9.052,98 | 8.927,09 | -54,73 | -0,61% | ||
| 31.058,84 | 31.269,03 | 31.036,73 | -163,44 | -0,52% | ||
| 22.539,28 | 22.772,35 | 22.498,59 | -225,24 | -0,99% |