Terakhir | Tertinggi | Terendah | ||||
|---|---|---|---|---|---|---|
| 9.746,70 | 9.789,18 | 9.720,56 | -39,08 | -0,40% | ||
| 1.020,60 | 1.024,65 | 1.011,28 | +6,52 | +0,64% | ||
| 3.837,88 | 3.846,00 | 3.826,40 | -6,45 | -0,17% | ||
| 2.220,02 | 2.241,20 | 2.210,94 | -14,66 | -0,66% | ||
| 5.753,83 | 5.818,94 | 5.731,33 | -59,86 | -1,03% | ||
BEL 20derived | 5.342,71 | 5.384,13 | 5.321,32 | -49,32 | -0,91% | |
| 1.203,77 | 1.207,02 | 1.203,46 | -3,25 | -0,27% | ||
| 28.966,62 | 28.966,62 | 28.585,65 | +380,97 | +1,33% | ||
| 861,27 | 861,27 | 860,69 | +0,58 | +0,07% | ||
| 1.887,99 | 1.887,99 | 1.887,99 | 0,00 | 0,00% | ||
| 2.968,99 | 2.972,49 | 2.960,10 | -1,82 | -0,06% | ||
| 1.952,51 | 1.970,86 | 1.932,85 | -23,97 | -1,21% | ||
| 190.745 | 191.390 | 189.963 | -633 | -0,33% | ||
| 5.845,81 | 5.934,64 | 5.741,76 | -10,70 | -0,18% | ||
| 8.157,82 | 8.224,22 | 8.116,95 | -69,50 | -0,84% | ||
| 2.232,90 | 2.267,91 | 2.231,19 | -19,17 | -0,85% | ||
| 3.992,09 | 3.997,04 | 3.969,02 | +13,55 | +0,34% | ||
| 8.304,14 | 8.360,79 | 8.254,43 | -58,60 | -0,70% | ||
| 226,36 | 229,56 | 223,72 | -1,67 | -0,73% | ||
| 5.814,04 | 5.867,87 | 5.801,14 | -1,99 | -0,03% | ||
| 2.014,94 | 2.018,70 | 2.003,60 | +10,43 | +0,52% | ||
| 604,41 | 606,96 | 600,89 | -0,22 | -0,04% | ||
| 567,87 | 568,92 | 563,36 | -1,88 | -0,33% | ||
| 562,13 | 569,07 | 559,42 | -6,74 | -1,18% | ||
| 512,54 | 517,93 | 509,20 | -6,37 | -1,23% | ||
| 632,46 | 640,43 | 630,60 | -6,66 | -1,04% | ||
| 576,97 | 582,53 | 574,40 | -6,32 | -1,08% | ||
| 1.134,04 | 1.135,58 | 1.129,28 | -0,22 | -0,02% | ||
| 957,23 | 959,91 | 952,63 | -0,82 | -0,09% | ||
| 1.291,10 | 1.293,84 | 1.263,55 | +21,26 | +1,67% | ||
| 540,40 | 541,69 | 529,95 | +6,05 | +1,13% | ||
| 1.753,08 | 1.761,36 | 1.715,58 | +21,67 | +1,25% | ||
| 1.624,94 | 1.633,42 | 1.587,89 | +19,44 | +1,21% | ||
| 526,37 | 529,94 | 523,00 | -3,06 | -0,58% | ||
| 1.927,54 | 1.951,11 | 1.925,64 | -22,98 | -1,18% | ||
| 1.571,61 | 1.592,03 | 1.570,25 | -19,67 | -1,24% | ||
| 558,41 | 563,92 | 555,43 | -4,36 | -0,77% | ||
| 516,06 | 520,51 | 512,46 | -4,25 | -0,82% | ||
| 558,11 | 562,82 | 555,76 | -1,65 | -0,29% | ||
| 507,28 | 512,06 | 504,24 | -1,72 | -0,34% | ||
| 805,45 | 806,17 | 800,94 | +3,37 | +0,42% | ||
| 93,14 | 94,18 | 92,83 | -0,72 | -0,77% | ||
| 62,68 | 63,40 | 62,38 | -0,51 | -0,81% | ||
| 512,04 | 512,14 | 507,45 | +0,44 | +0,09% | ||
| 1.081,84 | 1.121,80 | 1.079,87 | -39,89 | -3,56% | ||
| 125,35 | 129,28 | 124,80 | -3,93 | -3,04% | ||
| 816,97 | 824,37 | 813,95 | -7,17 | -0,87% | ||
| 727,70 | 734,37 | 723,61 | -6,70 | -0,91% | ||
| 357,53 | 360,10 | 355,30 | -1,83 | -0,51% | ||
| 267,83 | 269,23 | 265,71 | -1,49 | -0,55% | ||
| 247,99 | 249,03 | 247,20 | +0,10 | +0,04% | ||
| 194,02 | 194,58 | 193,06 | -0,06 | -0,03% | ||
| 333,34 | 333,95 | 332,82 | +0,06 | +0,02% | ||
| 228,76 | 229,38 | 228,15 | +0,04 | +0,02% | ||
| 4.629,46 | 4.665,61 | 4.586,37 | +41,52 | +0,90% | ||
| 815,43 | 822,18 | 806,44 | +4,59 | +0,57% | ||
| 1.245,94 | 1.254,35 | 1.225,76 | +14,79 | +1,20% | ||
| 836,21 | 848,07 | 835,56 | -8,73 | -1,03% | ||
| 535,38 | 542,83 | 534,43 | -7,01 | -1,29% | ||
| 591,53 | 597,52 | 589,83 | -4,64 | -0,78% | ||
| 189,65 | 191,34 | 189,65 | -1,22 | -0,64% | ||
| 150,13 | 151,29 | 150,12 | -1,02 | -0,67% | ||
| 417,54 | 419,61 | 415,39 | -1,30 | -0,31% | ||
| 529,83 | 531,30 | 526,33 | -2,23 | -0,42% | ||
| 3.072,13 | 3.098,14 | 3.053,71 | -0,48 | -0,02% | ||
| 508,33 | 513,58 | 502,47 | -2,91 | -0,57% | ||
| 1.639,88 | 1.651,27 | 1.619,38 | -1,68 | -0,10% | ||
| 674,75 | 682,59 | 671,81 | -6,45 | -0,95% | ||
| 462,43 | 466,17 | 459,61 | -4,61 | -0,99% | ||
| 1.819,94 | 1.842,10 | 1.810,81 | -13,48 | -0,74% | ||
| 1.160,66 | 1.173,92 | 1.153,10 | -13,32 | -1,13% | ||
| 844,91 | 850,12 | 840,20 | -4,96 | -0,58% | ||
| 1.011,46 | 1.012,99 | 977,18 | +33,70 | +3,45% | ||
| 828,33 | 829,20 | 797,03 | +29,41 | +3,68% | ||
| 485,31 | 486,35 | 479,77 | +1,49 | +0,31% | ||
| 14.689,57 | 14.712,69 | 14.491,08 | +62,05 | +0,42% | ||
| 454,02 | 458,36 | 452,87 | -2,90 | -0,63% | ||
| 328,61 | 329,74 | 326,39 | -1,60 | -0,48% | ||
Euro Stoxx 50derived | 5.880,75 | 5.922,90 | 5.842,20 | -13,98 | -0,24% | |
| 13.819,35 | 13.842,88 | 13.753,63 | +101,93 | +0,74% | ||
| 52.375,39 | 52.556,52 | 52.010,73 | +413,00 | +0,79% | ||
| 706,13 | 706,80 | 702,01 | +3,15 | +0,45% | ||
| 503,45 | 504,20 | 500,22 | +2,01 | +0,40% | ||
| 1.386,24 | 1.396,58 | 1.372,54 | +12,25 | +0,89% | ||
| 16.850,61 | 16.877,29 | 16.615,03 | +34,10 | +0,20% | ||
| 16.816,51 | 16.816,51 | 16.816,51 | -127,93 | -0,76% | ||
| 16.774,47 | 16.801,03 | 16.541,65 | +30,20 | +0,18% | ||
| 9.513,92 | 9.572,93 | 9.486,05 | -63,38 | -0,66% | ||
| 5.324,25 | 5.327,80 | 5.251,06 | +63,76 | +1,21% | ||
| 122,07 | 122,44 | 121,46 | +0,35 | +0,29% | ||
| 1.720,34 | 1.724,30 | 1.719,73 | -1,36 | -0,08% | ||
| 2.295,1 | 2.320,8 | 2.295,1 | -23,8 | -1,02% | ||
| 1.310,93 | 1.312,14 | 1.302,95 | +6,46 | +0,50% | ||
| 108.814,75 | 109.449,01 | 107.975,54 | +235,49 | +0,22% | ||
| 6.016,98 | 6.042,93 | 5.980,67 | -12,25 | -0,20% | ||
| 18.832,15 | 18.845,85 | 18.631,16 | +172,49 | +0,92% | ||
Hang Sengderived | 25.978,07 | 26.004,59 | 25.639,26 | +62,87 | +0,24% | |
| 133.872,25 | 134.821,28 | 133.220,09 | -926,76 | -0,69% | ||
IBEX 35derived | 17.691,30 | 17.885,90 | 17.618,80 | -194,60 | -1,09% | |
| 7.129,49 | 7.383,40 | 7.115,97 | -249,12 | -3,38% | ||
| 69.230,56 | 69.668,78 | 68.591,16 | +599,40 | +0,87% | ||
| 11.173,51 | 11.195,27 | 10.992,09 | +181,42 | +1,65% | ||
| 14.409,07 | 14.409,07 | 14.212,29 | +73,58 | +0,51% | ||
| 12.270,17 | 12.368,14 | 12.193,21 | -96,81 | -0,78% | ||
| 990,83 | 990,83 | 990,83 | +0,06 | +0,01% | ||
| 340.455 | 340.455 | 340.455 | +1.400 | +0,41% | ||
| 170.672,05 | 171.641,33 | 166.380,72 | +1.498,66 | +0,89% | ||
| 7.889,38 | 7.905,55 | 7.863,54 | -15,87 | -0,20% | ||
| 6.475,63 | 6.516,54 | 6.403,74 | -0,18 | 0,00% | ||
| 7.084,84 | 7.179,59 | 6.996,67 | -54,60 | -0,76% | ||
| 9.221,64 | 9.240,11 | 9.148,66 | +81,09 | +0,89% | ||
| 9.444,34 | 9.467,77 | 9.441,74 | -7,05 | -0,07% | ||
| 28.031,55 | 28.036,54 | 28.017,85 | -0,16 | 0,00% | ||
| 18.815,18 | 19.138,85 | 18.808,70 | -323,67 | -1,69% | ||
| 2.733,00 | 2.777,89 | 2.729,64 | -38,46 | -1,39% | ||
| 2.840.787,50 | 2.857.976,50 | 2.803.645,25 | +8.938,95 | +0,32% | ||
| 9.246,56 | 9.317,13 | 9.201,30 | -56,39 | -0,61% | ||
| 1.730,07 | 1.731,39 | 1.717,73 | +1,35 | +0,08% | ||
| 7.045,70 | 7.045,70 | 6.981,88 | -15,19 | -0,22% | ||
| 104,74 | 105,73 | 104,52 | -1,33 | -1,25% | ||
| 2.046,36 | 2.055,24 | 2.032,72 | -28,22 | -1,36% | ||
| 832,54 | 836,16 | 827,00 | -11,49 | -1,36% | ||
| 4.326,42 | 4.332,28 | 4.307,67 | -0,64 | -0,01% | ||
| 12.772,72 | 12.810,17 | 12.713,03 | -10,27 | -0,08% | ||
| 1.741,70 | 1.749,31 | 1.720,30 | +18,95 | +1,10% | ||
| 505,17 | 507,38 | 498,96 | +5,50 | +1,10% | ||
| 638,23 | 639,31 | 628,60 | +0,75 | +0,12% | ||
| 956,58 | 975,37 | 947,58 | +3,21 | +0,34% | ||
| 449,80 | 457,60 | 449,35 | -7,29 | -1,59% | ||
| 12.292,15 | 12.357,90 | 12.000,80 | +181,11 | +1,50% | ||
| 10.021,70 | 10.059,56 | 9.910,24 | +110,94 | +1,12% | ||
| 194,73 | 196,01 | 193,59 | -0,81 | -0,41% | ||
| 2.715,02 | 2.734,64 | 2.698,92 | -16,37 | -0,60% | ||
| 177,46 | 179,66 | 177,23 | -2,28 | -1,27% | ||
| 230,91 | 232,75 | 229,67 | -1,89 | -0,81% | ||
| 409,58 | 412,85 | 407,38 | -3,35 | -0,81% | ||
| 213,29 | 215,04 | 212,32 | -0,35 | -0,16% | ||
| 379,38 | 382,49 | 377,66 | -0,39 | -0,10% | ||
| 9,020 | 9,160 | 9,000 | -0,120 | -1,31% | ||
| 14.883,99 | 14.886,45 | 14.721,69 | +8,05 | +0,05% | ||
| 5.247,09 | 5.274,82 | 5.208,65 | -10,56 | -0,20% | ||
| 2.884,48 | 2.920,25 | 2.873,72 | -32,94 | -1,13% | ||
| 1.148,58 | 1.162,58 | 1.143,77 | -14,69 | -1,26% | ||
| 4.968,08 | 5.170,92 | 4.963,90 | -205,00 | -3,96% | ||
| 1.181,72 | 1.223,43 | 1.177,72 | -42,18 | -3,45% | ||
| 86,20 | 86,80 | 85,60 | -0,72 | -0,83% | ||
| 398,43 | 404,26 | 396,78 | -8,47 | -2,08% | ||
| 122,18 | 122,64 | 121,35 | -0,77 | -0,63% | ||
| 272,62 | 273,65 | 270,78 | -1,72 | -0,63% | ||
| 5.167,13 | 5.190,64 | 5.151,51 | +1,07 | +0,02% | ||
| 11.662,12 | 11.700,36 | 11.602,32 | -5,64 | -0,05% | ||
| 201,98 | 202,09 | 201,98 | -0,40 | -0,20% | ||
| 2.229,94 | 2.256,75 | 2.203,72 | -13,84 | -0,62% | ||
| 2.177,69 | 2.207,24 | 2.153,94 | -18,56 | -0,85% | ||
| 536,87 | 538,11 | 536,34 | -0,31 | -0,06% | ||
| 488,52 | 489,99 | 487,37 | -0,28 | -0,06% | ||
| 8.387,96 | 8.464,37 | 8.315,95 | +48,51 | +0,58% | ||
| 1.022,68 | 1.032,00 | 1.013,90 | +5,91 | +0,58% | ||
| 420,43 | 427,64 | 420,43 | -7,39 | -1,73% | ||
| 337,17 | 339,94 | 332,65 | +3,04 | +0,91% | ||
| 618,82 | 623,90 | 610,54 | +6,43 | +1,05% | ||
| 163,07 | 164,69 | 162,75 | -0,92 | -0,56% | ||
| 4.768,22 | 4.828,52 | 4.766,90 | -30,71 | -0,64% | ||
| 1.270,51 | 1.279,37 | 1.269,36 | -4,79 | -0,38% | ||
| 541,35 | 544,72 | 528,11 | +4,35 | +0,81% | ||
| 3.572,65 | 3.618,89 | 3.561,42 | -1,86 | -0,05% | ||
| 1.131,23 | 1.147,62 | 1.131,23 | -9,82 | -0,86% | ||
| 2.311,18 | 2.326,77 | 2.296,56 | -13,27 | -0,57% | ||
| 53,14 | 53,59 | 53,14 | -0,30 | -0,56% | ||
| 770,74 | 776,41 | 770,74 | -3,40 | -0,44% | ||
| 2.077,94 | 2.080,60 | 2.066,05 | -3,97 | -0,19% | ||
| 1.004,77 | 1.013,96 | 989,44 | -2,31 | -0,23% | ||
| 2.537,70 | 2.552,74 | 2.513,59 | +8,29 | +0,33% | ||
| 225,92 | 227,22 | 224,87 | -2,20 | -0,96% | ||
| 475,00 | 477,73 | 472,79 | -4,60 | -0,96% | ||
| 819,83 | 821,46 | 817,04 | +1,18 | +0,14% | ||
| 22.624,65 | 22.838,27 | 22.512,08 | -174,79 | -0,77% | ||
| 1.682,41 | 1.690,59 | 1.673,15 | -9,94 | -0,59% | ||
| 1.489,01 | 1.510,57 | 1.488,31 | -21,15 | -1,40% | ||
| 527,58 | 528,50 | 520,60 | -2,16 | -0,41% | ||
| 16.100.902 | 16.185.593 | 15.950.936 | -29.570 | -0,18% | ||
| 222,07 | 223,41 | 220,43 | -0,82 | -0,37% | ||
| 524,28 | 524,28 | 516,79 | +5,39 | +1,04% | ||
| 2.966,44 | 2.988,92 | 2.963,43 | -22,40 | -0,75% | ||
| 808,26 | 808,26 | 802,47 | +6,45 | +0,80% | ||
| 20.651,86 | 20.663,07 | 20.496,16 | +156,14 | +0,76% | ||
| 4.632,83 | 4.636,76 | 4.602,89 | +19,82 | +0,43% | ||
| 1.072,20 | 1.073,19 | 1.065,95 | +4,89 | +0,46% | ||
| 3.982,62 | 3.982,62 | 3.982,62 | +26,87 | +0,68% | ||
| 24.836,60 | 24.854,04 | 24.524,37 | +398,09 | +1,63% | ||
| 21.875,95 | 22.194,85 | 21.770,40 | -223,35 | -1,01% | ||
| 3.189,03 | 3.192,06 | 3.171,46 | +12,68 | +0,40% | ||
| 8.219,78 | 8.220,55 | 8.110,47 | +106,73 | +1,32% | ||
| 12.874,94 | 12.926,28 | 12.847,39 | -9,99 | -0,08% | ||
| 5.635,78 | 5.636,85 | 5.596,47 | +17,52 | +0,31% | ||
| 1.469,11 | 1.473,83 | 1.432,56 | +22,73 | +1,57% | ||
| 6.227,83 | 6.305,45 | 6.223,15 | -86,20 | -1,37% | ||
| 2.080,79 | 2.094,32 | 2.075,21 | -13,53 | -0,65% | ||
| 3.101,08 | 3.133,16 | 3.086,29 | -30,28 | -0,97% | ||
| 1.994,27 | 2.017,67 | 1.994,20 | -9,56 | -0,48% | ||
| 1.939,17 | 1.967,24 | 1.938,24 | -13,96 | -0,71% | ||
| 460,21 | 460,21 | 460,21 | 0,00 | 0,00% | ||
| 635,04 | 635,04 | 630,48 | +3,93 | +0,62% | ||
| 5.943,49 | 6.000,26 | 5.941,32 | -40,32 | -0,67% | ||
| 9.123,76 | 9.212,53 | 9.123,76 | -85,01 | -0,92% | ||
| 2.599,65 | 2.637,96 | 2.594,75 | -30,87 | -1,17% | ||
| 10.662,42 | 10.710,40 | 10.662,42 | -15,22 | -0,14% | ||
| 888,82 | 889,90 | 887,35 | +0,80 | +0,09% | ||
| 1.139,93 | 1.169,37 | 1.138,52 | -26,73 | -2,29% | ||
S&P 500derived | 7.165,08 | 7.168,59 | 7.112,82 | +56,68 | +0,80% | |
| 23.897,95 | 24.206,00 | 23.813,65 | -275,10 | -1,14% | ||
| 5.365,68 | 5.401,71 | 5.331,30 | -25,07 | -0,47% | ||
| 8.786,50 | 8.798,60 | 8.736,90 | -6,90 | -0,08% | ||
| 33.904,11 | 33.965,39 | 33.773,86 | -8,82 | -0,03% | ||
| 76.681,29 | 77.710,82 | 76.403,87 | -982,71 | -1,27% | ||
Nikkei 225derived | 59.716,18 | 59.763,68 | 59.225,37 | +575,95 | +0,97% | |
| 4.079,90 | 4.092,61 | 4.061,15 | -13,35 | -0,33% | ||
| 4.922,86 | 4.941,27 | 4.903,72 | -21,25 | -0,43% | ||
STOXX 600derived | 610,66 | 614,36 | 607,90 | -3,54 | -0,58% | |
SMIderived | 13.169,70 | 13.232,93 | 13.099,18 | -78,36 | -0,59% | |
| 14.940,30 | 15.033,67 | 14.795,22 | -103,15 | -0,69% | ||
| 4.362,45 | 4.404,59 | 4.358,85 | -57,20 | -1,29% | ||
| 37.714,15 | 38.921,95 | 37.164,44 | -164,32 | -0,43% | ||
| 2.112,12 | 2.115,77 | 2.110,19 | -2,38 | -0,11% | ||
| 11.109,59 | 11.250,12 | 11.102,31 | -135,40 | -1,20% | ||
| 1.456,10 | 1.458,47 | 1.438,33 | -5,25 | -0,36% | ||
| 2.553,34 | 2.562,98 | 2.539,10 | -4,07 | -0,16% | ||
| 5.292,42 | 5.302,70 | 5.271,97 | +5,24 | +0,10% | ||
| 6.579,55 | 6.590,65 | 6.546,82 | +3,70 | +0,06% | ||
| 15.804,26 | 15.851,19 | 15.770,22 | -0,88 | -0,01% | ||
| 6.992,40 | 7.016,84 | 6.981,70 | -5,80 | -0,08% | ||
US 2000derived | 2.786,0 | 2.799,3 | 2.760,1 | +19,1 | +0,69% | |
US 30derived | 49.255,6 | 49.433,5 | 49.078,0 | -53,7 | -0,11% | |
US 500derived | 7.164,0 | 7.168,3 | 7.103,9 | +55,7 | +0,78% | |
US Tech 100derived | 27.301,7 | 27.314,2 | 26.858,2 | +519,1 | +1,94% | |
| 1.438,71 | 1.438,71 | 1.438,71 | +14,20 | +1,00% | ||
| 1.853,29 | 1.881,93 | 1.843,63 | -17,07 | -0,91% | ||
| 2.011,42 | 2.035,48 | 2.001,22 | -13,32 | -0,66% | ||
| 49.230,71 | 49.393,34 | 49.085,75 | -79,61 | -0,16% | ||
| 3.556,91 | 3.579,80 | 3.537,24 | -21,93 | -0,61% | ||
| 4.507,54 | 4.535,96 | 4.481,91 | -30,82 | -0,68% | ||
DAXderived | 24.128,98 | 24.330,62 | 23.998,07 | -26,47 | -0,11% | |
FTSE 100derived | 10.379,08 | 10.462,48 | 10.365,93 | -77,93 | -0,75% | |
| 27.303,67 | 27.314,22 | 26.986,39 | +521,04 | +1,95% | ||
| 4.140,77 | 4.157,22 | 4.103,00 | +29,79 | +0,72% | ||
| 3.554,70 | 3.568,81 | 3.522,26 | +25,15 | +0,71% | ||
| 9.006,40 | 9.025,40 | 8.962,40 | -17,80 | -0,20% | ||
| 7.678,64 | 7.678,64 | 7.678,64 | -57,35 | -0,74% | ||
| 1.384,61 | 1.392,44 | 1.372,70 | +7,14 | +0,52% | ||
| 1.669,43 | 1.679,50 | 1.658,49 | -0,05 | 0,00% | ||
| 3.721,06 | 3.750,74 | 3.706,50 | -25,20 | -0,67% | ||
| 1.010,11 | 1.018,18 | 1.006,15 | -9,06 | -0,89% | ||
| 3.040,64 | 3.106,39 | 3.039,42 | -64,35 | -2,07% | ||
| 2.848,78 | 2.880,30 | 2.837,62 | -29,11 | -1,01% | ||
| 17.867,51 | 17.867,51 | 17.867,51 | -164,93 | -0,91% | ||
| 6.563,41 | 6.598,52 | 6.546,97 | -27,50 | -0,42% | ||
| 8.127,63 | 8.163,07 | 8.105,19 | -26,80 | -0,33% | ||
| 13.005,82 | 13.005,82 | 13.005,82 | -120,05 | -0,91% | ||
| 398,13 | 409,58 | 397,18 | -9,74 | -2,39% | ||
| 689,13 | 689,13 | 689,13 | -16,86 | -2,39% | ||
| 2.751,75 | 2.776,19 | 2.718,85 | -49,26 | -1,76% | ||
| 335,65 | 339,11 | 331,09 | -5,53 | -1,62% | ||
| 496,53 | 496,53 | 496,53 | -8,18 | -1,62% | ||
| 2.903,84 | 2.931,95 | 2.879,87 | -43,28 | -1,47% | ||
| 4.146,33 | 4.146,33 | 4.146,33 | -43,90 | -1,05% | ||
| 398,53 | 403,27 | 393,74 | -3,69 | -0,92% | ||
| 1.235,93 | 1.235,93 | 1.235,93 | -11,47 | -0,92% | ||
| 2.446,34 | 2.484,01 | 2.430,34 | -20,32 | -0,82% | ||
| 4.808,66 | 4.808,66 | 4.808,66 | -39,94 | -0,82% | ||
| 3.167,52 | 3.209,72 | 3.144,71 | -31,70 | -0,99% | ||
| 5.136,63 | 5.136,63 | 5.136,63 | -29,89 | -0,58% | ||
| 2.765,84 | 2.789,50 | 2.758,08 | -10,29 | -0,37% | ||
| 3.968,72 | 3.968,72 | 3.968,72 | -14,76 | -0,37% | ||
| 293,40 | 298,63 | 292,90 | -3,38 | -1,14% | ||
| 1.082,89 | 1.102,21 | 1.081,06 | -12,40 | -1,13% | ||
| 1.166,72 | 1.184,53 | 1.164,44 | -11,83 | -1,00% | ||
| 2.704,71 | 2.704,71 | 2.704,71 | -27,24 | -1,00% | ||
| 244,01 | 247,63 | 241,85 | -3,99 | -1,61% | ||
| 549,34 | 549,34 | 549,34 | -8,98 | -1,61% | ||
| 391,36 | 397,29 | 386,65 | -11,75 | -2,91% | ||
| 631,22 | 631,22 | 631,22 | -18,96 | -2,92% | ||
| 2.285,02 | 2.313,76 | 2.270,56 | -54,87 | -2,35% | ||
| 3.240,57 | 3.240,57 | 3.240,57 | -77,81 | -2,34% | ||
| 6.008,27 | 6.177,49 | 5.947,26 | -169,22 | -2,74% | ||
| 4.081,95 | 4.165,34 | 4.040,50 | -114,97 | -2,74% | ||
| 3.282,84 | 3.341,19 | 3.250,18 | -86,68 | -2,57% | ||
| 5.030,88 | 5.098,13 | 4.988,94 | -75,01 | -1,47% | ||
| 176,67 | 178,23 | 175,25 | -1,79 | -1,00% | ||
| 583,75 | 590,38 | 576,20 | -9,56 | -1,61% | ||
| 223,50 | 225,49 | 221,84 | -2,04 | -0,90% | ||
| 539,96 | 539,96 | 539,96 | -4,94 | -0,91% | ||
| 2.367,14 | 2.385,28 | 2.349,29 | -13,98 | -0,59% | ||
| 3.951,26 | 3.951,26 | 3.951,26 | -22,81 | -0,57% | ||
| 1.157,96 | 1.178,05 | 1.147,66 | +7,28 | +0,63% | ||
| 2.252,01 | 2.252,01 | 2.252,01 | +14,15 | +0,63% | ||
| 154,19 | 154,95 | 153,59 | +1,57 | +1,03% | ||
| 388,11 | 388,11 | 388,11 | +3,95 | +1,03% | ||
| 2.266,86 | 2.284,55 | 2.247,44 | -6,99 | -0,31% | ||
| 3.560,81 | 3.560,81 | 3.560,81 | -10,94 | -0,31% | ||
| 268,48 | 275,41 | 266,41 | -14,50 | -5,12% | ||
| 431,40 | 431,40 | 431,40 | -23,31 | -5,13% | ||
| 2.246,79 | 2.262,65 | 2.228,24 | -16,77 | -0,74% | ||
| 3.419,89 | 3.419,89 | 3.419,89 | -25,52 | -0,74% | ||
| 2.482,21 | 2.496,23 | 2.462,02 | -52,47 | -2,07% | ||
| 3.357,95 | 3.357,95 | 3.357,95 | -70,98 | -2,07% | ||
| 4.047,52 | 4.047,52 | 4.047,52 | -61,79 | -1,50% | ||
| 1.429,95 | 1.445,86 | 1.420,01 | -25,02 | -1,72% | ||
| 2.318,36 | 2.318,36 | 2.318,36 | -40,56 | -1,72% | ||
| 3.938,74 | 3.938,74 | 3.938,74 | -48,35 | -1,21% | ||
| 219,05 | 223,81 | 216,79 | -6,86 | -3,04% | ||
| 380,05 | 380,05 | 380,05 | -11,90 | -3,04% | ||
| 3.028,59 | 3.107,27 | 3.028,59 | -88,07 | -2,83% | ||
| 4.256,25 | 4.256,25 | 4.256,25 | -123,77 | -2,83% | ||
| 245,26 | 245,46 | 240,73 | -2,49 | -1,00% | ||
| 319,45 | 319,45 | 319,45 | -3,25 | -1,01% | ||
| 206,72 | 208,20 | 204,32 | +7,60 | +3,82% | ||
| 532,51 | 532,51 | 532,51 | +19,58 | +3,82% | ||
| 2.260,99 | 2.282,76 | 2.245,49 | -9,53 | -0,42% | ||
| 3.950,99 | 3.950,99 | 3.950,99 | -16,66 | -0,42% | ||
| 171,77 | 173,32 | 170,07 | -2,37 | -1,36% | ||
| 207,28 | 207,28 | 207,28 | -2,86 | -1,36% | ||
| 2.650,06 | 2.681,72 | 2.630,79 | -39,28 | -1,46% | ||
| 2.869,96 | 2.869,96 | 2.869,96 | -42,53 | -1,46% | ||
| 8.951,57 | 8.951,57 | 8.951,57 | +87,01 | +0,98% | ||
| 298,18 | 303,20 | 296,33 | -3,12 | -1,04% | ||
| 372,92 | 372,92 | 372,92 | -3,90 | -1,03% | ||
| 3.472,26 | 3.518,21 | 3.464,53 | -22,07 | -0,63% | ||
| 9.049,25 | 9.049,25 | 9.049,25 | -57,52 | -0,63% | ||
| 295,63 | 299,74 | 295,07 | -2,26 | -0,76% | ||
| 409,34 | 413,10 | 406,96 | +4,95 | +1,22% | ||
| 704,93 | 704,93 | 704,93 | +8,51 | +1,22% | ||
| 2.136,39 | 2.160,74 | 2.129,97 | +8,50 | +0,40% | ||
| 3.140,24 | 3.140,24 | 3.140,24 | +12,49 | +0,40% | ||
| 789,93 | 805,27 | 778,94 | -13,66 | -1,70% | ||
| 1.491,88 | 1.491,88 | 1.491,88 | -25,80 | -1,70% | ||
| 5.203,50 | 5.265,33 | 5.138,49 | -75,21 | -1,42% | ||
| 7.519,06 | 7.519,06 | 7.519,06 | -108,68 | -1,42% | ||
| 2.763,26 | 2.769,03 | 2.739,72 | -45,35 | -1,61% | ||
| 5.326,33 | 5.326,33 | 5.326,33 | -38,90 | -0,72% | ||
| 3.763,58 | 3.799,60 | 3.751,77 | -35,21 | -0,93% | ||
| 6.646,76 | 6.646,76 | 6.646,76 | -62,20 | -0,93% | ||
| 506,66 | 520,58 | 497,00 | -15,82 | -3,03% | ||
| 1.027,29 | 1.027,29 | 1.027,29 | -32,10 | -3,03% | ||
| 2.908,86 | 2.987,23 | 2.895,12 | -95,11 | -3,17% | ||
| 4.329,40 | 4.329,40 | 4.329,40 | -141,55 | -3,17% | ||
| 8.295,38 | 8.295,38 | 8.295,38 | +103,86 | +1,27% | ||
| 17.774,72 | 17.774,72 | 17.774,72 | +284,37 | +1,63% | ||
| 155,89 | 158,62 | 153,99 | -4,87 | -3,03% | ||
| 454,85 | 454,85 | 454,85 | -14,19 | -3,03% | ||
| 3.565,35 | 3.618,27 | 3.532,01 | -29,37 | -0,82% | ||
| 5.848,66 | 5.848,66 | 5.848,66 | -45,54 | -0,77% | ||
| 381,37 | 384,26 | 378,65 | -3,88 | -1,01% | ||
| 722,69 | 722,69 | 722,69 | -7,36 | -1,01% | ||
| 3.059,46 | 3.083,75 | 3.033,39 | +8,37 | +0,27% | ||
| 4.815,54 | 4.815,54 | 4.815,54 | +13,17 | +0,27% | ||
| 4.097,62 | 4.160,71 | 4.025,99 | -52,92 | -1,27% | ||
| 6.956,92 | 6.956,92 | 6.956,92 | -89,85 | -1,28% | ||
| 27.049,97 | 27.049,97 | 27.049,97 | -319,78 | -1,17% | ||
| 18.092,77 | 18.351,81 | 17.790,64 | -213,89 | -1,17% | ||
| 739,22 | 739,22 | 739,22 | -4,01 | -0,54% | ||
| 1.086,42 | 1.086,42 | 1.086,42 | -5,89 | -0,54% | ||
| 171,63 | 172,94 | 170,68 | -0,70 | -0,41% | ||
| 508,14 | 508,14 | 508,14 | -2,09 | -0,41% | ||
| 2.068,96 | 2.085,13 | 2.057,84 | -11,58 | -0,56% | ||
| 3.985,40 | 3.985,40 | 3.985,40 | -22,30 | -0,56% | ||
| 7.503,32 | 7.530,75 | 7.474,28 | -26,08 | -0,35% | ||
| 80.685,78 | 80.956,82 | 80.363,61 | -266,05 | -0,33% | ||
| 32.300,51 | 32.402,84 | 32.164,80 | -100,48 | -0,31% | ||
| 2.490,31 | 2.490,31 | 2.461,32 | +28,97 | +1,18% | ||
| 9.244,95 | 9.279,15 | 9.194,27 | +18,41 | +0,20% | ||
| 6.057,87 | 6.105,36 | 6.028,03 | -47,93 | -0,78% | ||
| 9.259,44 | 9.336,67 | 9.207,38 | -77,23 | -0,83% | ||
| 8.784,53 | 8.854,35 | 8.741,41 | -70,88 | -0,80% | ||
| 14.851,85 | 14.939,47 | 14.767,52 | -76,29 | -0,51% | ||
| 14.584,72 | 14.665,19 | 14.488,03 | -72,91 | -0,50% | ||
| 11.920,02 | 11.974,67 | 11.871,86 | +2,10 | +0,02% | ||
| 16.783,09 | 16.927,68 | 16.783,09 | -102,30 | -0,61% | ||
| 12.005,24 | 12.106,80 | 11.937,16 | -101,57 | -0,84% | ||
| 24.827,30 | 25.138,05 | 24.725,15 | -267,65 | -1,07% | ||
| 13.656,85 | 13.831,75 | 13.598,75 | -144,50 | -1,05% | ||
| 59.374,80 | 60.213,65 | 59.070,10 | -578,00 | -0,96% | ||
| 69.883,95 | 70.659,90 | 69.234,60 | -526,40 | -0,75% | ||
| 17.567,20 | 17.852,55 | 17.471,05 | -153,55 | -0,87% | ||
| 1.518,33 | 1.537,00 | 1.498,84 | -15,70 | -1,02% | ||
| 11.901,92 | 11.901,92 | 11.901,92 | 0,00 | 0,00% | ||
| 2.559,75 | 2.564,42 | 2.544,66 | +6,99 | +0,27% | ||
| 1.902,37 | 1.929,01 | 1.902,37 | -26,64 | -1,38% | ||
| 284,50 | 288,39 | 283,20 | -2,31 | -0,81% | ||
| 3.338,50 | 3.379,54 | 3.273,92 | +61,22 | +1,87% | ||
| 5.298,59 | 5.325,92 | 5.288,58 | 0,00 | 0,00% | ||
| 855,56 | 864,24 | 855,56 | -9,60 | -1,11% | ||
| 26.777,97 | 26.941,82 | 26.636,15 | -163,85 | -0,61% | ||
| 16.010,0 | 16.110,4 | 15.989,0 | -58,6 | -0,36% | ||
| 508,32 | 508,40 | 503,78 | +0,32 | +0,06% | ||
| 5.438,75 | 5.456,83 | 5.395,10 | +23,73 | +0,44% | ||
| 8.286,17 | 8.425,00 | 8.257,30 | -130,48 | -1,55% | ||
| 4.155,07 | 4.226,66 | 4.138,72 | -71,70 | -1,70% | ||
| 567,49 | 569,58 | 564,27 | -1,58 | -0,28% | ||
| 660,97 | 665,67 | 655,10 | -4,70 | -0,71% | ||
| 837,08 | 844,73 | 828,17 | -3,35 | -0,40% | ||
| 871,60 | 880,97 | 865,94 | -5,17 | -0,59% | ||
| 1.503,82 | 1.512,53 | 1.493,68 | -13,86 | -0,91% | ||
| 1.457,80 | 1.466,94 | 1.449,29 | -13,32 | -0,91% | ||
| 20.892,0 | 21.277,7 | 20.848,2 | -199,0 | -0,94% | ||
| 934,42 | 937,15 | 922,26 | +1,87 | +0,20% | ||
| 25.343,06 | 25.343,06 | 25.343,06 | +107,05 | +0,42% | ||
| 1.155,08 | 1.160,44 | 1.147,16 | -2,30 | -0,20% | ||
| 1.064,03 | 1.064,03 | 1.053,93 | +11,12 | +1,06% | ||
| 309,73 | 309,87 | 306,91 | -0,52 | -0,17% | ||
| 335,17 | 335,33 | 332,34 | -2,36 | -0,70% | ||
| 63.868,75 | 64.086,69 | 63.501,08 | +421,72 | +0,66% | ||
| 5.697,00 | 5.713,30 | 5.688,07 | +15,94 | +0,28% | ||
| 1.803,42 | 1.813,42 | 1.794,50 | -7,46 | -0,41% | ||
| 5.628,94 | 5.674,28 | 5.620,38 | -42,59 | -0,75% | ||
| 3.736,76 | 3.769,59 | 3.728,53 | -24,61 | -0,65% | ||
| 395,83 | 398,44 | 393,40 | -2,35 | -0,59% | ||
| 1.009,20 | 1.009,84 | 1.001,84 | +7,32 | +0,73% | ||
| 641,03 | 641,03 | 641,03 | -0,82 | -0,13% | ||
| 4.345,51 | 4.345,51 | 4.345,51 | -32,78 | -0,75% | ||
| 15.614,19 | 15.658,12 | 15.499,93 | -26,98 | -0,17% | ||
| 24.218,19 | 24.288,12 | 24.011,32 | -14,41 | -0,06% | ||
| 18.959,89 | 18.974,97 | 18.813,21 | +131,26 | +0,70% | ||
| 6.273,58 | 6.273,58 | 6.273,58 | 0,00 | 0,00% | ||
| 17.745,45 | 18.022,56 | 17.745,45 | -321,96 | -1,78% | ||
| 16.130,92 | 16.399,86 | 16.130,92 | -294,12 | -1,79% | ||
| 2.368,38 | 2.368,38 | 2.368,38 | +6,04 | +0,26% | ||
| 1.541,60 | 1.542,05 | 1.524,68 | -3,78 | -0,24% | ||
| 10.991,41 | 10.991,41 | 10.991,41 | -154,87 | -1,39% | ||
| 2.659,30 | 2.659,30 | 2.659,30 | -67,61 | -2,48% | ||
| 546,18 | 546,18 | 546,18 | -11,70 | -2,10% | ||
| 50.119,47 | 50.332,22 | 49.817,19 | -271,42 | -0,54% | ||
| 57.698,07 | 58.098,45 | 57.519,47 | -358,18 | -0,62% | ||
| 34.972,88 | 35.500,94 | 34.926,99 | -522,18 | -1,47% | ||
| 6.783,64 | 6.818,29 | 6.668,13 | +52,25 | +0,78% | ||
| 863,73 | 863,73 | 863,73 | +25,88 | +3,09% | ||
| 2.940,20 | 2.975,30 | 2.940,20 | -47,90 | -1,60% | ||
| 244,85 | 244,85 | 244,85 | -1,13 | -0,46% | ||
| 4.652,32 | 4.653,13 | 4.627,29 | +16,65 | +0,36% | ||
| 18.072,43 | 18.123,69 | 17.979,30 | +56,18 | +0,31% | ||
| 12.549,30 | 12.573,24 | 12.532,83 | +2,37 | +0,02% | ||
| 98.424,02 | 98.832,16 | 97.773,20 | -519,01 | -0,52% | ||
| 128.775,02 | 128.775,02 | 128.775,02 | -679,05 | -0,52% | ||
| 828,4 | 829,2 | 827,9 | +0,2 | +0,02% | ||
| 6.431,03 | 6.477,34 | 6.431,03 | -32,71 | -0,51% | ||
| 4.682,63 | 4.682,63 | 4.616,11 | +43,30 | +0,93% | ||
| 4.682,37 | 4.682,37 | 4.615,86 | +43,29 | +0,93% | ||
| 604,04 | 604,04 | 604,04 | 0,00 | 0,00% | ||
| 12.879,16 | 12.939,13 | 12.830,26 | -26,83 | -0,21% | ||
| 1.588,85 | 1.594,53 | 1.576,08 | -5,68 | -0,36% | ||
| 1.700,64 | 1.711,01 | 1.683,93 | -9,50 | -0,56% | ||
| 1.438,18 | 1.439,71 | 1.428,29 | +4,84 | +0,34% | ||
| 1.471,42 | 1.472,50 | 1.462,49 | +4,03 | +0,27% | ||
| 1.290,53 | 1.293,41 | 1.267,55 | -1,44 | -0,11% | ||
| 508,15 | 508,15 | 508,15 | -2,47 | -0,48% | ||
| 6.553,98 | 6.553,98 | 6.553,98 | -128,67 | -1,93% | ||
| 690,63 | 690,63 | 690,63 | +8,96 | +1,31% | ||
| 621,88 | 621,88 | 621,88 | 0,00 | 0,00% | ||
| 1.763,25 | 1.763,25 | 1.763,25 | 0,00 | 0,00% | ||
| 5.629,57 | 5.688,82 | 5.610,09 | -45,95 | -0,81% | ||
| 13.374,59 | 13.446,75 | 13.299,28 | -104,18 | -0,77% | ||
| 116.565,97 | 117.273,25 | 115.834,78 | +116,88 | +0,10% | ||
| 1.746,90 | 1.764,80 | 1.739,90 | -17,90 | -1,01% | ||
Hang Seng CEIderived | 8.775,62 | 8.789,85 | 8.646,43 | +42,99 | +0,49% | |
| 4.362,46 | 4.363,23 | 4.341,75 | -2,80 | -0,06% | ||
| 12.785,31 | 12.890,82 | 12.723,84 | -34,23 | -0,27% | ||
| 10.366,16 | 10.495,37 | 10.358,38 | -143,49 | -1,37% | ||
| 251,95 | 253,73 | 250,62 | -1,28 | -0,51% | ||
| 10.995,22 | 11.077,69 | 10.928,14 | -94,59 | -0,85% | ||
| 25.758,38 | 26.027,84 | 25.647,23 | -256,64 | -0,99% | ||
| 12.876,50 | 12.971,20 | 12.785,28 | -119,09 | -0,92% | ||
| 19.143,80 | 19.309,90 | 19.084,50 | -82,10 | -0,43% | ||
| 10.879,40 | 10.992,80 | 10.855,00 | -113,40 | -1,03% | ||
| 117.759.504 | 118.268.928 | 116.208.320 | +418.457 | +0,36% | ||
| 1.290,48 | 1.298,87 | 1.287,02 | -8,39 | -0,65% | ||
| 56.149,74 | 56.248,22 | 55.310,43 | +839,31 | +1,52% | ||
| 322,36 | 323,29 | 318,48 | +3,90 | +1,22% | ||
| 19,7200 | 19,8950 | 18,0625 | +1,1300 | +6,08% | ||
| 4.321,40 | 4.342,40 | 4.284,51 | +34,22 | +0,80% | ||
Italia 40derived | 4.661,0 | 4.680,5 | 4.629,5 | -23,0 | -0,49% | |
Inggris Raya 100derived | 1.682,7 | 1.694,2 | 1.680,4 | -12,6 | -0,74% | |
| 22.731,58 | 22.731,58 | 22.361,40 | +142,52 | +0,63% | ||
| 16.535,86 | 16.544,93 | 16.310,87 | +77,77 | +0,47% | ||
| 12.944,16 | 12.945,90 | 12.769,00 | +50,06 | +0,39% | ||
| 18.077,30 | 18.077,30 | 17.861,56 | +59,17 | +0,33% | ||
| 69.997,82 | 70.069,13 | 69.384,04 | -111,60 | -0,16% | ||
| 2.075,09 | 2.088,03 | 2.061,54 | -13,58 | -0,65% | ||
| 690,76 | 716,63 | 689,43 | -25,11 | -3,51% | ||
| 33.872,37 | 34.032,93 | 33.776,63 | +39,13 | +0,12% | ||
| 401.238 | 401.238 | 401.238 | +2.374 | +0,60% | ||
| 51.809,61 | 52.122,24 | 50.408,03 | +591,24 | +1,15% | ||
| 102.034,89 | 102.535,62 | 99.592,62 | +901,14 | +0,89% | ||
| 244.986,88 | 246.421,20 | 238.521,14 | +2.692,35 | +1,11% | ||
| 66.123,66 | 66.456,56 | 64.437,50 | +736,82 | +1,13% | ||
| 966,89 | 1.005,50 | 965,77 | -37,26 | -3,71% | ||
| 1.203,84 | 1.203,84 | 1.172,32 | +29,53 | +2,51% | ||
| 2.890,63 | 2.891,52 | 2.803,21 | +75,44 | +2,68% | ||
| 7.458,74 | 7.541,93 | 7.369,59 | -40,47 | -0,54% | ||
| 971,87 | 981,72 | 960,09 | -3,75 | -0,38% | ||
| 6.890,08 | 6.951,12 | 6.811,29 | -18,03 | -0,26% | ||
| 5.014,42 | 5.019,26 | 4.919,81 | +119,21 | +2,44% | ||
| 2.966,51 | 2.966,51 | 2.928,56 | +41,56 | +1,42% | ||
| 15.237,77 | 15.401,33 | 15.053,02 | -75,06 | -0,49% | ||
| 8.387,39 | 8.399,25 | 8.315,02 | +75,30 | +0,91% | ||
| 8.879,00 | 8.892,58 | 8.865,72 | +7,09 | +0,08% | ||
| 24.237,00 | 24.328,50 | 23.994,00 | +152,00 | +0,63% | ||
| 5.804,99 | 5.808,33 | 5.804,99 | -3,34 | -0,06% | ||
| 215,09 | 215,60 | 214,19 | +0,61 | +0,28% | ||
| 5.492,83 | 5.562,59 | 5.488,40 | -62,06 | -1,12% | ||
| 30.249,93 | 30.734,94 | 30.221,28 | -601,81 | -1,95% | ||
| 3.954,92 | 3.967,82 | 3.938,65 | -12,25 | -0,31% | ||
| 2.466,20 | 2.469,06 | 2.422,62 | +34,56 | +1,42% | ||
| 482,12 | 482,12 | 482,12 | -1,77 | -0,37% | ||
| 2.046,36 | 2.055,24 | 2.032,72 | -28,22 | -1,36% | ||
| 5.755,73 | 5.758,91 | 5.691,49 | +15,75 | +0,27% | ||
| 897,63 | 899,08 | 887,55 | +7,98 | +0,90% | ||
| 202,73 | 204,15 | 201,62 | -0,84 | -0,41% | ||
| 189,80 | 191,00 | 188,95 | -0,96 | -0,50% | ||
| 1.212,73 | 1.215,75 | 1.210,54 | +1,42 | +0,12% | ||
| 203,71 | 204,95 | 202,81 | -1,14 | -0,56% | ||
| 390,93 | 392,52 | 387,58 | -2,63 | -0,67% | ||
| 444,71 | 445,24 | 442,17 | -0,85 | -0,19% | ||
| 1.307,66 | 1.309,22 | 1.300,21 | +0,09 | +0,01% | ||
| 1.757,42 | 1.760,39 | 1.713,84 | +69,55 | +4,12% | ||
| 1.604,29 | 1.604,29 | 1.561,91 | +66,98 | +4,36% | ||
| 1.477,82 | 1.480,47 | 1.454,05 | -4,69 | -0,32% | ||
| 6.826,59 | 6.830,29 | 6.775,12 | +51,41 | +0,76% | ||
| 2.872,30 | 2.874,62 | 2.854,82 | +10,94 | +0,38% | ||
| 574,39 | 578,06 | 569,10 | +4,96 | +0,87% | ||
| 4.101,07 | 4.118,23 | 4.086,90 | -19,68 | -0,48% | ||
| 16.741,75 | 16.995,30 | 16.670,05 | -194,30 | -1,15% | ||
| 16.414,65 | 16.702,45 | 16.327,80 | -177,80 | -1,07% | ||
| 8.586,10 | 8.688,90 | 8.532,40 | -47,05 | -0,54% | ||
| 786,46 | 793,68 | 779,75 | -6,25 | -0,79% | ||
| 29,59 | 33,04 | 29,23 | +2,47 | +9,11% | ||
| 22.851,49 | 22.851,49 | 22.571,17 | -9,98 | -0,04% | ||
| 225.724,33 | 225.744,44 | 222.770,91 | +2.886,65 | +1,30% | ||
| 2.331,06 | 2.349,65 | 2.320,45 | -18,21 | -0,78% | ||
| 12.284,80 | 12.470,20 | 12.244,55 | -207,15 | -1,66% | ||
| 22.934,6 | 22.995,1 | 22.886,3 | -18,2 | -0,08% | ||
| 8.772,6 | 8.883,7 | 8.726,3 | -111,1 | -1,25% | ||
| 1.810,92 | 1.818,00 | 1.807,13 | -1,48 | -0,08% | ||
| 19.632,41 | 19.682,38 | 19.609,60 | -49,97 | -0,25% | ||
| 820,01 | 831,90 | 819,62 | -7,57 | -0,91% | ||
| 2.920,99 | 2.960,76 | 2.910,84 | -35,13 | -1,19% | ||
| 3.261,70 | 3.307,40 | 3.249,83 | -41,67 | -1,26% | ||
| 3.818,15 | 3.862,52 | 3.798,12 | -50,42 | -1,30% | ||
| 1.734,94 | 1.739,93 | 1.716,18 | +2,95 | +0,17% | ||
| 2.412,19 | 2.422,41 | 2.371,88 | +19,36 | +0,81% | ||
| 2.597,11 | 2.610,81 | 2.542,65 | +30,58 | +1,19% | ||
| 1.035,04 | 1.038,92 | 1.031,68 | -3,96 | -0,38% | ||
| 561,27 | 561,27 | 555,22 | +4,98 | +0,90% | ||
| 13.326,56 | 13.474,55 | 13.323,13 | -151,09 | -1,12% | ||
| 72,95 | 73,82 | 72,91 | -0,96 | -1,30% | ||
| 9.631,99 | 9.735,97 | 9.629,23 | -126,20 | -1,29% | ||
| 400,99 | 403,71 | 400,92 | -4,25 | -1,05% | ||
| 513,40 | 515,87 | 510,59 | -2,03 | -0,39% | ||
| 2.725,43 | 2.741,70 | 2.717,67 | -16,27 | -0,59% | ||
| 138,45 | 138,95 | 137,93 | -0,75 | -0,54% | ||
| 351,88 | 352,62 | 351,14 | +0,74 | +0,21% | ||
| 2.583,89 | 2.598,08 | 2.560,38 | -10,38 | -0,40% | ||
| 961,54 | 971,33 | 961,13 | -3,73 | -0,39% | ||
| 1.083,16 | 1.093,41 | 1.077,83 | -10,57 | -0,97% | ||
| 932,27 | 941,60 | 927,70 | -9,46 | -1,00% | ||
| 1.732,36 | 1.746,57 | 1.728,97 | -10,64 | -0,61% | ||
| 1.312,62 | 1.317,38 | 1.300,60 | +12,69 | +0,98% | ||
| 2.339,33 | 2.365,32 | 2.339,19 | -8,97 | -0,38% | ||
| 3.352,22 | 3.375,08 | 3.350,45 | -17,50 | -0,52% | ||
| 9.324,93 | 9.401,33 | 9.281,06 | -26,76 | -0,29% | ||
| 5.942,49 | 5.997,35 | 5.942,49 | -46,80 | -0,78% | ||
| 2.888,74 | 2.888,74 | 2.888,74 | +16,81 | +0,59% | ||
| 4.143,56 | 4.166,73 | 4.143,46 | -10,45 | -0,25% | ||
| 18.118,17 | 18.416,08 | 18.095,37 | -257,20 | -1,40% | ||
Russell 2000derived | 2.787,00 | 2.796,68 | 2.762,23 | +11,90 | +0,43% | |
| 5.025,52 | 5.025,52 | 5.025,52 | -2,74 | -0,05% | ||
| 22,310 | 22,310 | 21,490 | +0,510 | +2,34% | ||
| 3.527,94 | 3.529,27 | 3.496,20 | +38,00 | +1,09% | ||
| 25.307,02 | 25.611,34 | 25.204,21 | -269,02 | -1,05% | ||
| 11.078,48 | 11.210,88 | 11.027,99 | -113,53 | -1,01% | ||
| 35.361,63 | 35.807,37 | 35.201,71 | -368,08 | -1,03% | ||
| 22.570,05 | 22.872,05 | 22.472,50 | -240,80 | -1,06% | ||
| 8.782,90 | 8.895,25 | 8.753,15 | -117,60 | -1,32% | ||
| 7.347,30 | 7.352,30 | 7.302,30 | -0,70 | -0,01% | ||
| 5.083,60 | 5.085,90 | 5.041,70 | +5,50 | +0,11% | ||
| 8.719,70 | 8.732,10 | 8.671,70 | -8,30 | -0,10% | ||
| 8.573,00 | 8.578,90 | 8.515,00 | +10,00 | +0,12% | ||
| 8.796,90 | 8.806,90 | 8.745,20 | -5,80 | -0,07% | ||
| 8.572,90 | 8.578,70 | 8.512,70 | +9,30 | +0,11% | ||
| 10.964,00 | 11.055,60 | 10.927,40 | -91,60 | -0,83% | ||
| 3.501,60 | 3.530,90 | 3.487,90 | -28,40 | -0,80% | ||
| 4.405,22 | 4.422,15 | 4.373,24 | -16,31 | -0,37% | ||
| 4.157,68 | 4.173,30 | 4.127,84 | -15,62 | -0,37% | ||
| 1.975,21 | 1.978,58 | 1.967,12 | -0,65 | -0,03% | ||
| 1.407,00 | 1.412,25 | 1.401,18 | -0,12 | -0,01% | ||
| 2.283,21 | 2.292,15 | 2.273,76 | +0,02 | 0,00% | ||
| 1.011,00 | 1.026,01 | 1.008,70 | -9,23 | -0,90% | ||
| 6.180,01 | 6.228,42 | 6.149,31 | -48,97 | -0,79% | ||
| 17.727,33 | 17.928,31 | 17.678,26 | -155,50 | -0,87% | ||
| 2.046,87 | 2.051,01 | 2.029,72 | -6,37 | -0,31% | ||
| 955,89 | 958,04 | 947,96 | -3,60 | -0,38% | ||
| 4.278,28 | 4.291,62 | 4.258,62 | -14,02 | -0,33% | ||
| 444,38 | 445,24 | 442,17 | -1,18 | -0,26% | ||
| 2.435,16 | 2.454,23 | 2.425,33 | -15,72 | -0,64% | ||
| 6.114,96 | 6.162,06 | 6.087,70 | -42,96 | -0,70% | ||
| 1.550,73 | 1.552,75 | 1.539,73 | +1,41 | +0,09% | ||
| 18.440,83 | 18.528,58 | 18.347,80 | -106,86 | -0,58% | ||
| 2.975,46 | 2.990,99 | 2.953,61 | -18,86 | -0,63% | ||
| 3.486,70 | 3.514,17 | 3.484,39 | -24,25 | -0,69% | ||
| 4.274,55 | 4.316,40 | 4.272,07 | -53,50 | -1,24% | ||
| 1.441,00 | 1.453,47 | 1.438,26 | -10,56 | -0,73% | ||
| 3.968,62 | 4.013,71 | 3.960,14 | -39,35 | -0,98% | ||
| 41.615,41 | 41.754,42 | 41.446,44 | -134,85 | -0,32% | ||
| 16,82 | 16,94 | 14,52 | +0,67 | +4,15% | ||
| 2.490,01 | 2.499,06 | 2.483,05 | +6,66 | +0,27% | ||
| 3.664,30 | 3.695,14 | 3.639,53 | +16,21 | +0,44% | ||
| 4.226,09 | 4.272,31 | 4.222,64 | -62,57 | -1,46% | ||
| 4.195,49 | 4.234,38 | 4.192,39 | -41,04 | -0,97% | ||
| 4.519,02 | 4.545,58 | 4.505,44 | -6,57 | -0,15% | ||
| 4.641,56 | 4.670,75 | 4.623,67 | -18,42 | -0,40% | ||
| 8.046,22 | 8.095,04 | 8.010,32 | -29,82 | -0,37% | ||
| 5.770,40 | 5.793,19 | 5.734,41 | -25,38 | -0,44% | ||
| 3.174,32 | 3.189,50 | 3.151,31 | -6,41 | -0,20% | ||
| 3.716,59 | 3.732,18 | 3.704,37 | +0,21 | +0,01% | ||
| 2.540,24 | 2.552,34 | 2.532,47 | -0,19 | -0,01% | ||
| 3.518,48 | 3.533,40 | 3.507,05 | +0,35 | +0,01% | ||
| 2.901,35 | 2.914,56 | 2.892,60 | +0,05 | 0,00% | ||
| 36.077,71 | 36.127,45 | 34.575,83 | +1.501,88 | +4,34% | ||
| 23,70 | 23,70 | 23,70 | +0,80 | +3,49% | ||
| 1.930,67 | 1.951,87 | 1.919,84 | -13,38 | -0,69% | ||
S&P 500 VIXderived | 18,71 | 19,35 | 18,46 | -0,60 | -3,11% | |
| 130.656,09 | 131.406,14 | 129.952,11 | -764,09 | -0,58% | ||
| 8.991,98 | 9.052,98 | 8.927,09 | -41,52 | -0,46% | ||
| 31.083,68 | 31.269,03 | 31.010,59 | -138,60 | -0,44% | ||
| 22.582,81 | 22.772,35 | 22.498,59 | -181,71 | -0,80% |