Daftar untuk membuat Peringatan tentang Instrumen,
Peristiwa Ekonomi dan konten dari penulis yang diikuti
Daftar Gratis Sudah punya akun? Masuk
Quotes
Semua Jenis Instrumen
- Semua Jenis Instrumen
- Indeks
- Saham
- ETF
- Reksadana
- Komoditas
- Mata Uang
- Kripto
- Obligasi
- Sertifikat
Silakan coba pencarian lain
👀 Apa kabar terbaru tentang saham di watchlist saya?
Tanya WarrenAI
Indeks Eropa
Austria
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| ATX | 4.406,32 | 4.445,19 | 4.383,51 | -38,87 | -0,87% | 15/05 | ||
| ATX 5 | 2.311,88 | 2.331,16 | 2.293,84 | -19,28 | -0,83% | 15/05 | ||
| ATX Prime | 2.215,86 | 2.234,27 | 2.205,11 | -18,41 | -0,82% | 15/05 | ||
| FTSE Austria | 487,81 | 487,81 | 487,81 | +7,06 | +1,47% | 14/05 | ||
| Immobilien ATX EUR | 337,19 | 337,82 | 333,30 | +1,22 | +0,36% | 15/05 | ||
| New Europe Blue Chip EUR | 1.726,79 | 1.738,78 | 1.720,81 | -11,66 | -0,67% | 15/05 |
Belanda
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| AEX | 929,00 | 929,06 | 921,18 | -0,24 | -0,03% | 15/05 | ||
| AEX All Share | 1.221,69 | 1.222,81 | 1.211,32 | -1,11 | -0,09% | 15/05 | ||
| AEX Gross TR | 3.695,36 | 3.695,61 | 3.664,35 | +9,30 | +0,25% | 15/05 | ||
| AEX NR | 3.177,55 | 3.177,77 | 3.150,89 | +7,95 | +0,25% | 15/05 | ||
| AMS Small Cap | 1.431,11 | 1.431,11 | 1.423,29 | +5,17 | +0,36% | 15/05 | ||
| AMX | 863,77 | 863,82 | 856,03 | +0,93 | +0,11% | 15/05 |
Belgia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BEL 20 | 4.402,28 | 4.415,07 | 4.374,05 | +14,66 | +0,33% | 15/05 | ||
| BEL 20 GR | 14.527,89 | 14.527,89 | 14.527,89 | +95,09 | +0,66% | 15/05 | ||
| BEL 20 Net Return | 10.617,16 | 10.617,16 | 10.617,16 | +59,28 | +0,56% | 15/05 | ||
| BEL Mid | 6.396,91 | 6.396,91 | 6.344,02 | +21,08 | +0,33% | 15/05 | ||
| BEL Small | 8.494,55 | 8.548,16 | 8.465,49 | -7,07 | -0,08% | 15/05 |
Bosnia-Herzegovina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BIRS | 860,23 | 860,23 | 856,76 | +3,47 | +0,41% | 14/05 |
Denmark
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| OMXC20 | 1.746,71 | 1.755,33 | 1.721,91 | +9,67 | +0,56% | 15/05 | ||
| OMXC25 | 1.741,69 | 1.742,89 | 1.719,74 | +12,77 | +0,74% | 15/05 | ||
| OMX Copenhagen All shares | 2.610,06 | 2.617,64 | 2.577,34 | +14,40 | +0,55% | 15/05 | ||
| OMX Copenhagen Benchmark | 2.962,95 | 2.974,54 | 2.923,22 | +16,56 | +0,56% | 15/05 | ||
| OMX Copenhagen Mid Cap | 942,57 | 943,63 | 933,11 | +7,53 | +0,81% | 15/05 | ||
| OMX Copenhagen Small Cap | 542,48 | 542,48 | 539,01 | +3,69 | +0,68% | 15/05 |
Estonia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Tallinn SE General | 2.008,20 | 2.011,09 | 1.999,20 | +9,20 | +0,46% | 15/05 |
Finlandia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| OMX Helsinki 25 | 4.731,53 | 4.731,53 | 4.675,74 | +36,89 | +0,79% | 15/05 | ||
| OMX Helsinki 25 Growth | 7.617,46 | 7.617,46 | 7.527,64 | +59,39 | +0,79% | 15/05 | ||
| OMX Helsinki | 10.471,97 | 10.471,97 | 10.354,50 | +87,87 | +0,85% | 15/05 | ||
| OMX Helsinki Benchmark | 57,24 | 57,24 | 56,55 | +0,53 | +0,93% | 15/05 | ||
| OMX Helsinki Cap PI | 7.628,70 | 7.628,70 | 7.552,50 | +51,89 | +0,68% | 15/05 | ||
| OMX Helsinki Mid Cap | 409,48 | 410,44 | 408,17 | +1,43 | +0,35% | 15/05 | ||
| OMX Helsinki Small Cap PI | 472,29 | 474,10 | 471,26 | -1,28 | -0,27% | 15/05 |
Hongaria
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Budapest SE | 95.696,59 | 96.014,18 | 95.095,85 | +223,24 | +0,23% | 15/05 | ||
| BUMIX | 8.710,66 | 8.767,86 | 8.611,93 | +90,52 | +1,05% | 15/05 | ||
| FTSE Hungary | 7.778,92 | 7.778,92 | 7.778,92 | +115,89 | +1,51% | 14/05 | ||
| HTX (EUR) | 7.368,68 | 7.385,23 | 7.321,94 | +17,13 | +0,23% | 15/05 | ||
| HTX (HUF) | 19.263,07 | 19.326,53 | 19.162,27 | +17,35 | +0,09% | 15/05 | ||
| HTX (USD) | 8.243,66 | 8.254,75 | 8.099,22 | +165,67 | +2,05% | 14/05 |
Inggris Raya
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| FTSE 100 | 8.633,75 | 8.634,56 | 8.531,06 | +48,74 | +0,57% | 15/05 | ||
| FTSE 350 | 4.737,63 | 4.738,06 | 4.686,60 | +24,19 | +0,51% | 15/05 | ||
| FTSE AIM 100 | 3.554,69 | 3.557,58 | 3.533,37 | +3,38 | +0,10% | 15/05 | ||
| FTSE 250 | 20.844,76 | 20.848,89 | 20.733,94 | +25,19 | +0,12% | 15/05 | ||
| Inggris Raya 100 | 1.399,9 | 1.400,9 | 1.384,4 | +10,7 | +0,77% | 15/05 |
Irlandia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| ISEQ Overall | 11.124,21 | 11.199,59 | 11.108,94 | -39,13 | -0,35% | 15/05 | ||
| FTSE Ireland | 496,90 | 496,90 | 496,90 | +3,60 | +0,73% | 14/05 | ||
| ISEQ 20 Price | 1.872,60 | 1.884,56 | 1.869,74 | -6,99 | -0,37% | 15/05 | ||
| ISEQ Small Capital | 729,53 | 774,30 | 729,53 | -11,19 | -1,51% | 15/05 |
Islandia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| ICEX Main | 2.121,62 | 2.152,86 | 2.118,96 | -15,94 | -0,75% | 15/05 | ||
| ICEX All Share Total Return | 1.281,50 | 1.300,37 | 1.279,89 | -9,62 | -0,75% | 15/05 | ||
| OMX Iceland Mid Cap PI | 126,67 | 128,18 | 126,38 | -1,02 | -0,80% | 15/05 | ||
| OMX Iceland Small Cap PI | 378,40 | 378,55 | 377,05 | +1,06 | +0,28% | 15/05 | ||
| OMXI15 ISK Index | 2.596,12 | 2.631,17 | 2.592,76 | -14,87 | -0,57% | 15/05 |
Italia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| FTSE Italia All Share | 42.839,86 | 42.839,86 | 42.490,15 | +64,70 | +0,15% | 15/05 | ||
| FTSE IT Mid Cap | 53.770,84 | 53.780,80 | 53.492,00 | +23,75 | +0,04% | 15/05 | ||
| FTSE IT Small Cap | 30.881,94 | 30.916,80 | 30.751,06 | +210,24 | +0,69% | 15/05 | ||
| FTSE MIB TR EUR | 103.364,60 | 103.364,60 | 103.364,60 | 0,00 | 0,00% | 13/05 | ||
| Italia 40 | 3.949,5 | 3.953,5 | 3.919,5 | +3,5 | +0,09% | 15/05 |
Jerman
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| DAX | 23.680,47 | 23.683,18 | 23.338,89 | +153,46 | +0,65% | 15/05 | ||
| Euro Stoxx 50 | 5.407,05 | 5.410,15 | 5.363,25 | +3,61 | +0,07% | 15/05 | ||
| Classic All Share | 10.811,00 | 10.813,96 | 10.666,43 | +28,29 | +0,26% | 15/05 | ||
| Midcap | 29.807,24 | 29.815,98 | 29.390,99 | +310,10 | +1,05% | 15/05 | ||
| Technology All Share | 4.234,54 | 4.234,54 | 4.165,95 | +64,19 | +1,54% | 15/05 | ||
| HDAX | 12.371,96 | 12.372,85 | 12.197,91 | +78,09 | +0,64% | 15/05 | ||
| Prime All Share | 9.142,44 | 9.143,34 | 9.017,97 | +59,96 | +0,66% | 15/05 | ||
| SDAX | 16.539,15 | 16.600,80 | 16.489,99 | -88,49 | -0,53% | 15/05 | ||
| TecDAX | 3.818,81 | 3.819,30 | 3.765,91 | +35,49 | +0,94% | 15/05 |
Kroasia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| CROBEX | 3.454,52 | 3.454,52 | 3.423,12 | +30,03 | +0,88% | 15/05 | ||
| CROBEX10 | 2.183,62 | 2.183,62 | 2.162,81 | +15,65 | +0,72% | 15/05 |
Latvia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Riga General | 868,63 | 868,63 | 866,13 | +0,38 | +0,04% | 15/05 |
Lithuania
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Vilnius SE General | 1.212,09 | 1.212,09 | 1.212,09 | +6,62 | +0,55% | 15/05 |
Malta
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MSE | 3.812,19 | 3.812,19 | 3.812,19 | -18,12 | -0,47% | 14/05 |
Norwegia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| OSE Benchmark | 1.547,17 | 1.547,17 | 1.525,18 | +12,08 | +0,79% | 15/05 | ||
| Oslo OBX | 1.464,28 | 1.464,29 | 1.440,63 | +13,81 | +0,95% | 15/05 | ||
| OBX Price | 644,31 | 644,31 | 633,88 | +4,67 | +0,73% | 15/05 | ||
| OMX Oslo 20 | 755,84 | 755,86 | 743,11 | +5,80 | +0,77% | 15/05 | ||
| Oslo All Share | 1.768,34 | 1.768,34 | 1.743,97 | +13,25 | +0,75% | 15/05 |
Perancis
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| CAC 40 | 7.853,47 | 7.853,47 | 7.800,37 | +16,68 | +0,21% | 15/05 | ||
| CAC All Shares | 9.236,07 | 9.236,07 | 9.180,64 | +0,11 | +0,00% | 15/05 | ||
| CAC All-Tradable | 5.833,33 | 5.833,33 | 5.793,53 | +12,50 | +0,21% | 15/05 | ||
| CAC Large 60 | 8.481,10 | 8.481,10 | 8.422,09 | +20,74 | +0,25% | 15/05 | ||
| CAC Mid & Small | 13.628,95 | 13.631,30 | 13.569,94 | -53,17 | -0,39% | 15/05 | ||
| CAC Mid 60 | 13.835,73 | 13.838,30 | 13.772,79 | -54,62 | -0,39% | 15/05 | ||
| CAC Next 20 | 12.085,26 | 12.085,26 | 11.912,51 | +94,15 | +0,79% | 15/05 | ||
| CAC Small | 12.302,17 | 12.322,76 | 12.266,35 | -43,47 | -0,35% | 15/05 | ||
| EuroNext 100 | 1.590,35 | 1.590,37 | 1.580,16 | +0,52 | +0,03% | 15/05 | ||
| Next 150 | 3.566,01 | 3.566,40 | 3.543,90 | -3,26 | -0,09% | 15/05 | ||
| SBF 120 | 5.961,07 | 5.961,07 | 5.920,25 | +12,96 | +0,22% | 15/05 |
Polandia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| WIG20 | 2.815,14 | 2.827,96 | 2.789,83 | -16,28 | -0,57% | 15/05 | ||
| WIG30 | 3.632,27 | 3.647,72 | 3.601,65 | -19,71 | -0,54% | 15/05 | ||
| mWIG40 | 7.999,40 | 8.027,55 | 7.972,18 | -36,50 | -0,45% | 15/05 | ||
| sWIG80 | 28.867,10 | 29.190,62 | 28.867,10 | -288,87 | -0,99% | 15/05 | ||
| WIG | 103.232,88 | 103.595,33 | 102.571,41 | -582,50 | -0,56% | 15/05 |
Portugal
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| PSI | 7.191,82 | 7.192,07 | 7.099,59 | +15,41 | +0,21% | 15/05 | ||
| PSI All Share GR | 4.613,93 | 4.613,93 | 4.551,53 | +9,38 | +0,20% | 15/05 |
Republik Ceko
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| PX | 2.181,95 | 2.186,88 | 2.174,14 | +4,47 | +0,21% | 15/05 | ||
| FTSE Czech Republic | 2.152,93 | 2.152,93 | 2.152,93 | +2,00 | +0,09% | 14/05 | ||
| OETOB Czech Traded (CZK) | 2.581,50 | 2.588,75 | 2.572,74 | +4,31 | +0,17% | 15/05 | ||
| OETOB Czech Traded (EUR) | 2.816,39 | 2.827,14 | 2.809,08 | +2,11 | +0,07% | 15/05 | ||
| OETOB Czech Traded (USD) | 3.150,69 | 3.167,07 | 3.142,23 | -5,10 | -0,16% | 15/05 | ||
| PX-GLOB | 2.776,65 | 2.776,65 | 2.776,65 | +5,57 | +0,20% | 14/05 |
Romania
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BET | 16.506,97 | 16.660,40 | 16.490,39 | -53,26 | -0,32% | 14/05 | ||
| Bucharest BET-XT | 1.415,16 | 1.427,55 | 1.413,35 | -5,04 | -0,35% | 14/05 |
Rusia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| MOEX Russia Index | 2.841,58 | 2.877,46 | 2.823,19 | -82,63 | -2,83% | 15/05 | ||
| RTSI | 1.114,58 | 1.143,33 | 1.108,61 | -33,70 | -2,93% | 15/05 | ||
| MOEX Blue Chip | 18.386,84 | 18.872,50 | 18.266,36 | -579,87 | -3,06% | 15/05 | ||
| MOEX10 Index | 5.474,80 | 5.598,50 | 5.422,70 | -173,08 | -3,06% | 15/05 | ||
| RVI | 49,460 | 50,230 | 45,320 | +0,720 | +1,48% | 02:22:15 |
Serbia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Belex 15 | 1.140,75 | 1.143,33 | 1.140,75 | -2,58 | -0,23% | 15/05 |
Siprus
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Cyprus Main Market | 203,27 | 204,09 | 202,58 | -0,76 | -0,37% | 14/05 | ||
| Cyprus Alternative Market | 1.534,43 | 1.542,42 | 1.526,41 | +1,13 | +0,07% | 14/05 | ||
| Cyprus Main and Parallel Market | 243,54 | 244,29 | 242,71 | -0,68 | -0,28% | 14/05 |
Slovenia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Blue-Chip SBITOP | 2.131,88 | 2.137,10 | 2.115,70 | +19,88 | +0,94% | 15/05 |
Spanyol
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| IBEX 35 | 13.930,20 | 13.930,20 | 13.785,80 | +90,00 | +0,65% | 15/05 | ||
| FTSE Latibex | 1.952,70 | 1.978,40 | 1.949,60 | -6,50 | -0,33% | 15/05 | ||
| General Madrid | 1.376,10 | 1.376,10 | 1.362,61 | +8,22 | +0,60% | 15/05 | ||
| IBEX Medium Cap | 16.433,50 | 16.433,50 | 16.248,50 | +100,90 | +0,62% | 15/05 | ||
| IBEX Small Cap | 9.940,80 | 9.941,90 | 9.813,40 | +90,60 | +0,92% | 15/05 | ||
| VIBEX | 13,10 | 13,10 | 13,10 | -0,30 | -2,24% | 15/05 |
Swedia
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| OMXS30 | 2.542,32 | 2.543,53 | 2.507,06 | +24,36 | +0,97% | 15/05 | ||
| OMX Nordic 40 | 2.383,45 | 2.388,81 | 2.349,52 | +17,51 | +0,74% | 15/05 | ||
| OMX Stockholm | 969,40 | 969,72 | 958,40 | +6,45 | +0,67% | 15/05 | ||
| OMX Stockholm Benchmark | 810,31 | 810,80 | 799,97 | +6,02 | +0,75% | 15/05 | ||
| OMX Stockholm Mid Cap | 1.697,28 | 1.701,08 | 1.694,30 | +0,12 | +0,01% | 15/05 | ||
| OMX Stockholm Small Cap | 1.083,02 | 1.093,16 | 1.081,69 | -8,64 | -0,79% | 15/05 |
Swiss
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| SMI | 12.212,94 | 12.217,67 | 12.074,64 | +80,75 | +0,67% | 15/05 | ||
| FTSE Switzerland | 631,94 | 631,94 | 631,94 | -1,26 | -0,20% | 14/05 | ||
| Swiss All Share Cumulative Dividend | 16.608,38 | 16.610,20 | 16.444,09 | +102,93 | +0,62% | 15/05 | ||
| Swiss Mid Price | 2.770,20 | 2.771,99 | 2.747,69 | +16,42 | +0,60% | 15/05 |
Turki
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| BIST 100 | 9.541,30 | 9.761,10 | 9.518,51 | -160,25 | -1,65% | 15/05 | ||
| BIST 100-30 | 17.005,94 | 17.328,20 | 17.002,58 | -262,22 | -1,52% | 15/05 | ||
| BIST 30 | 10.469,02 | 10.729,25 | 10.429,97 | -180,96 | -1,70% | 15/05 | ||
| BIST 50 | 8.393,48 | 8.601,05 | 8.366,20 | -148,03 | -1,73% | 15/05 | ||
| BIST All - 100 | 40.497,89 | 40.762,14 | 40.487,49 | +90,04 | +0,22% | 15/05 | ||
| BIST All Shares | 11.537,03 | 11.748,46 | 11.517,34 | -135,17 | -1,16% | 15/05 |
Ukraina
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| PFTS | 505,45 | 505,45 | 505,45 | 0,00 | 0,00% | 15/05 |
Yunani
| Indeks | Terakhir | Tertinggi | Terendah | Prb. | Prb.% | Waktu | ||
|---|---|---|---|---|---|---|---|---|
| Athens General Composite | 1.785,84 | 1.793,83 | 1.784,99 | -5,15 | -0,29% | 15/05 | ||
| FTSE/Athex 20 | 4.428,01 | 4.451,48 | 4.422,16 | -12,39 | -0,28% | 15/05 |
Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.
Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.