Breaking News
Ambil Diskon 40% 0
🔥 Strategi saham pilihan AI kami, Raksasa Teknologi, sudah naik +7.1% sepanjang Mei.
Join selagi saham masih MENYALA.
Klaim diskon HINGGA 40%

Indeks Eropa

Temukan Indeks dan Sektor

Cari

Austria

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ATX3.747,123.765,603.720,37-20,83-0,55%24/05 
 ATX 51.780,201.793,111.763,54-14,29-0,80%24/05 
 ATX Prime1.875,681.883,311.861,14-8,70-0,46%24/05 
 FTSE Austria385,78385,78385,78+1,01+0,26%23/05 
 Immobilien ATX EUR367,27368,96352,20+11,54+3,24%24/05 
 New Europe Blue Chip EUR1.438,881.446,061.431,17-6,93-0,48%24/05 

Belanda

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 AEX915,21915,70905,42+0,94+0,10%24/05 
 AEX All Share1.235,981.243,061.229,25+6,73+0,55%23/05 
 AMS Small Cap1.237,411.239,731.227,75+8,97+0,73%23/05 
 AMX939,84947,57938,98-5,05-0,53%23/05 

Belgia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BEL 203.971,703.974,003.945,90-4,20-0,11%24/05 
 BEL 20 GR12.746,0812.746,0812.746,08-67,20-0,52%23/05 
 BEL 20 Net Return9.396,129.396,129.396,12-49,53-0,52%23/05 
 BEL Mid7.057,797.081,097.057,45-13,09-0,19%23/05 
 BEL Small9.206,749.258,999.093,74+16,30+0,18%23/05 

Bosnia-Herzegovina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIRS911,66920,02911,66-8,36-0,91%24/05 

Bulgaria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE SOFIX866,45870,06864,08-1,66-0,19%23/05 
 BGBX40172,29172,75171,93-0,21-0,12%23/05 
 BGTR30859,84864,87856,35-5,03-0,58%23/05 

Denmark

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXC202.767,232.792,562.754,37-23,17-0,83%24/05 
 OMXC251.972,851.979,761.968,01-13,18-0,66%24/05 
 OMX Copenhagen All shares3.638,193.662,113.623,53-22,52-0,62%24/05 
 OMX Copenhagen Benchmark4.464,114.501,284.443,87-34,93-0,78%24/05 
 OMX Copenhagen Mid Cap907,52910,80904,88-1,13-0,12%24/05 
 OMX Copenhagen Small Cap543,32544,90541,95-1,42-0,26%24/05 

Estonia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Tallinn SE General1.762,381.766,131.754,77-2,55-0,14%23/05 

Finlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMX Helsinki 254.679,034.682,994.659,79-8,82-0,19%24/05 
 OMX Helsinki 25 Growth7.200,537.206,627.170,91-13,57-0,19%24/05 
 OMX Helsinki10.324,4110.327,3710.274,18-15,55-0,15%24/05 
 OMX Helsinki Benchmark55,2855,3055,00-0,07-0,13%24/05 
 OMX Helsinki Cap PI7.621,457.622,637.591,09-10,93-0,14%24/05 
 OMX Helsinki Mid Cap402,68403,02401,13-0,65-0,16%24/05 
 OMX Helsinki Small Cap PI477,65480,71477,27-1,39-0,29%24/05 

Hongaria

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Budapest SE68.319,5168.692,4567.885,21+362,43+0,53%23/05 
 BUMIX6.151,026.194,526.124,04-1,97-0,03%23/05 
 FTSE Hungary5.535,285.535,285.535,28-97,10-1,72%05:06:00 
 HTX (EUR)5.667,225.688,525.618,30+37,76+0,67%23/05 
 HTX (HUF)14.230,5414.295,8414.127,77+87,49+0,62%23/05 
 HTX (USD)6.135,616.164,756.079,01+36,65+0,60%23/05 

Inggris Raya

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE 1008.317,598.339,238.263,77-21,64-0,26%24/05 
 FTSE 3504.583,524.589,504.553,41-5,98-0,13%24/05 
 FTSE AIM 1003.936,443.936,443.889,85+30,26+0,77%24/05 
 FTSE 25020.770,9320.770,9320.528,75+139,63+0,68%24/05 
 Inggris Raya 1001.349,01.351,21.340,7-3,5-0,26%24/05 

Irlandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ISEQ Overall10.121,9410.140,5010.046,35+68,78+0,68%23/05 
 FTSE Ireland467,32467,32467,32+0,20+0,04%05:06:00 
 ISEQ 20 Price1.689,251.692,341.677,64+10,00+0,60%23/05 
 ISEQ Small Capital1.022,721.022,72978,09+29,99+3,02%23/05 

Islandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 ICEX Main2.057,132.074,312.051,50-14,20-0,69%24/05 
 ICEX All Share Total Return1.205,391.215,461.202,09-8,32-0,69%24/05 
 OMX Iceland Mid Cap PI112,43113,26112,42-0,83-0,73%24/05 
 OMX Iceland Small Cap PI347,79349,63346,93+0,86+0,25%24/05 
 OMXI15 ISK Index2.310,802.326,812.307,15-14,53-0,62%24/05 

Italia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE Italia All Share36.694,2036.730,0536.244,52+24,53+0,07%24/05 
 FTSE IT Mid Cap47.706,1847.779,5547.423,55+36,64+0,08%24/05 
 FTSE IT Small Cap29.010,8729.077,0228.806,36+2,75+0,01%24/05 
 FTSE MIB TR EUR86.030,0286.030,0286.030,02+17,87+0,02%23/05 
 Italia 403.384,83.387,73.340,2+2,2+0,07%24/05 

Jerman

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DAX18.694,4218.706,6518.515,84+3,10+0,02%24/05 
 Euro Stoxx 505.036,355.040,854.991,85-1,25-0,02%24/05 
 Classic All Share9.526,629.529,469.450,83+8,89+0,09%24/05 
 Midcap27.126,4427.186,8426.958,13-67,41-0,25%24/05 
 Technology All Share3.959,803.975,843.933,52-16,11-0,41%24/05 
 HDAX9.962,019.968,039.870,25+1,48+0,01%24/05 
 Prime All Share7.363,357.367,297.296,25+0,59+0,01%24/05 
 SDAX15.184,0215.185,6914.993,36+81,73+0,54%24/05 
 TecDAX3.433,603.446,923.407,48-16,36-0,47%24/05 

Kroasia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CROBEX2.829,102.833,722.825,86+0,73+0,03%24/05 
 CROBEX101.698,601.700,801.695,04-1,43-0,08%24/05 

Latvia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Riga General1.198,751.222,741.195,00+3,01+0,25%23/05 

Lithuania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Vilnius SE General968,34968,34968,34+0,12+0,01%23/05 

Malta

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MSE3.752,083.752,083.752,08-0,000,00%23/05 

Montenegro

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MNSE 101.026,431.026,431.026,43-6,11-0,59%10/03 
 MONEX14.802,4314.802,4314.802,430,000,00%05/04 

Norwegia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OSE Benchmark1.423,461.425,931.415,25-1,52-0,11%24/05 
 Oslo OBX1.334,091.337,311.326,60-2,49-0,19%24/05 
 OBX Price619,27620,77615,80-1,16-0,19%24/05 
 OMX Oslo 20723,80725,23721,37-2,96-0,41%24/05 
 Oslo All Share1.651,831.658,961.643,90-6,28-0,38%24/05 

Perancis

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CAC 408.094,978.104,078.042,30-7,36-0,09%24/05 
 CAC All Shares9.698,499.731,269.676,21+5,92+0,06%23/05 
 CAC All-Tradable6.009,896.034,475.996,00+5,97+0,10%23/05 
 CAC Large 608.711,658.748,118.690,80+8,80+0,10%23/05 
 CAC Mid & Small14.735,9914.800,9014.715,00+10,71+0,07%23/05 
 CAC Mid 6015.042,9115.104,4715.012,57+13,81+0,09%23/05 
 CAC Next 2011.501,9311.568,9511.487,56-46,99-0,41%23/05 
 CAC Small12.722,3112.818,3712.722,01-12,71-0,10%23/05 
 EuroNext 1001.547,981.555,411.543,14+4,73+0,31%23/05 
 Next 1503.496,683.514,033.494,91-7,59-0,22%23/05 
 SBF 1206.140,796.165,786.126,46+6,17+0,10%23/05 

Polandia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 WIG202.528,802.534,582.512,71-12,57-0,49%24/05 
 WIG303.182,933.186,353.163,28-11,64-0,36%24/05 
 mWIG406.683,616.698,666.651,58-15,97-0,24%24/05 
 sWIG8024.993,5825.148,6224.965,38-244,34-0,97%24/05 
 WIG87.690,0587.829,0487.247,64-400,46-0,45%24/05 

Portugal

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSI6.900,346.918,866.870,34-24,31-0,35%24/05 
 PSI All Share GR4.752,604.795,094.743,30-40,19-0,84%23/05 

Republik Ceko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PX1.571,171.575,501.569,30-2,95-0,19%23/05 
 FTSE Czech Republic1.619,031.619,031.619,03-8,43-0,52%05:06:00 
 OETOB Czech Traded (CZK)1.832,441.846,451.825,15-11,17-0,61%24/05 
 OETOB Czech Traded (EUR)2.020,232.032,922.007,23-8,16-0,40%24/05 
 OETOB Czech Traded (USD)2.190,782.198,262.174,51-5,26-0,24%24/05 
 PX-GLOB2.086,382.086,382.086,38-4,89-0,23%23/05 

Romania

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BET17.435,3117.526,1117.398,09-59,16-0,34%23/05 
 Bucharest BET-XT1.479,921.488,191.476,10-6,05-0,41%23/05 

Rusia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MOEX3.398,113.442,363.377,64-44,68-1,30%24/05 
 RTSI1.196,501.207,131.186,32-8,39-0,70%24/05 
 MOEX 106.311,566.416,596.275,88-98,20-1,53%24/05 
 MOEX Blue Chip21.211,7221.507,8121.113,51-298,09-1,39%24/05 
 Russian VIX19,20019,95019,130-0,400-2,04%03:49:46 

Serbia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Belex 15992,96999,57992,61-2,82-0,28%24/05 

Siprus

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Cyprus Main Market128,99130,10127,44+0,97+0,76%23/05 
 Cyprus Alternative Market1.285,061.287,721.279,65+3,21+0,25%23/05 
 Cyprus Main and Parallel Market164,07165,27162,40+1,11+0,68%23/05 

Slovenia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Blue-Chip SBITOP1.492,421.493,781.486,14+2,81+0,19%24/05 

Slowakia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SAX308,98308,98308,98+1,98+0,65%23/05 

Spanyol

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IBEX 3511.246,0011.261,6011.169,20-65,10-0,58%24/05 
 FTSE Latibex  2.385,102.400,502.385,10-11,80-0,49%24/05 
 General Madrid1.115,071.116,571.107,77-6,21-0,55%24/05 
 IBEX Medium Cap14.830,2014.839,4014.713,80-1,00-0,01%24/05 
 IBEX Small Cap8.787,708.818,908.756,70-23,80-0,27%24/05 
 VIBEX10,7010,7010,70+0,10+0,94%23/05 

Swedia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 OMXS302.624,502.626,392.607,70-16,97-0,64%24/05 
 OMX Nordic 402.861,672.865,772.847,29-14,22-0,49%24/05 
 OMX Stockholm999,341.000,15993,13-4,13-0,41%24/05 
 OMX Stockholm Benchmark840,93841,63835,95-4,46-0,53%24/05 
 OMX Stockholm Mid Cap1.656,281.658,041.643,94+2,92+0,18%24/05 
 OMX Stockholm Small Cap1.234,821.236,411.229,77-1,35-0,11%24/05 

Swiss

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SMI11.939,5411.942,4911.857,09-27,21-0,23%24/05 
 FTSE Switzerland621,17621,17621,17-2,20-0,35%05:06:00 
 Swiss All Share Cumulative Dividend15.817,7515.818,7715.723,63-29,69-0,19%24/05 
 Swiss Mid Price2.662,652.662,652.648,61-8,16-0,31%24/05 

Turki

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BIST 10010.676,6510.810,6610.661,35-115,88-1,07%02:59:59 
 BIST 100-3019.215,9619.366,7419.125,79-138,47-0,72%02:59:59 
 BIST 3011.668,5411.837,3111.651,80-143,64-1,22%02:59:59 
 BIST 509.452,459.583,549.438,92-112,21-1,17%02:59:59 
 BIST All - 10035.557,5636.006,7235.514,53-369,10-1,03%02:59:59 
 BIST All Shares12.155,6612.305,5512.141,42-130,58-1,06%02:59:59 

Ukraina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PFTS507,03507,03507,030,000,00%04/03 

Yunani

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Athens General Composite1.477,691.481,111.469,72-3,96-0,27%24/05 
 FTSE/Athex 203.581,133.592,723.560,43-8,61-0,24%24/05 

Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.