Breaking News
Ambil Diskon 40% 0
🔥 Strategi saham pilihan AI kami, Raksasa Teknologi, sudah naik +7.1% sepanjang Mei.
Join selagi saham masih MENYALA.
Klaim diskon HINGGA 40%

Indeks Amerika

Temukan Indeks dan Sektor

Cari

Amerika Serikat

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Dow Jones39.069,5939.220,3139.020,29+4,33+0,01%04:14:26 
 Nasdaq 10018.808,3518.851,9918.664,79+184,96+0,99%03:00:59 
 Nasdaq16.920,7916.947,7916.771,58+184,76+1,10%03:00:57 
 S&P 5005.304,725.311,655.278,39+36,88+0,70%04:14:26 
 AMEX Composite4.833,34.908,04.817,3-32,8-0,67%23/05 
 S&P 500 VIX11,9312,8911,890,000,00%03:46:03 
 DJ Composite12.426,312.459,512.400,9+19,0+0,15%04:14:26 
 DJ Transportation15.082,915.104,715.012,8+74,1+0,49%04:14:26 
 DJ Utility926,11928,97922,16+1,92+0,21%04:14:26 
 NYSE Composite18.028,518.270,818.005,1-208,2-1,14%23/05 
 Russell 20002.067,152.068,852.051,35+18,74+0,91%24/05 
 S&P 1002.533,132.535,902.518,56+17,92+0,71%24/05 

Argentina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Merval1.520.808,881.532.284,251.501.731,25+7.031,43+0,46%03:24:00 
 S&P/BYMA Argentina General64.707.30465.377.56464.045.248+50.959+0,08%03:42:00 

Brazil

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bovespa124.306125.257124.259-424-0,34%03:22:00 
 Brazil 5020.816,5020.977,2020.803,64-84,86-0,41%03:22:00 
 Tag Along27.800,3128.004,3227.783,54-108,25-0,39%03:22:00 
 Brazil broad-Based4.908,334.945,264.906,61-18,23-0,37%03:22:00 
 Brazil Index52.429,1052.832,4252.410,57-191,59-0,36%03:22:00 
 Mid-Large Cap Index2.499,492.518,232.498,23-8,77-0,35%03:22:00 
 S&P/B3 Ibovespa VIX15,1015,1114,48-0,15-0,98%02:45:00 
 Small Cap Index2.054,732.073,142.054,14-10,80-0,52%03:22:00 

Chile

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P CLX IPSA6.775,886.815,186.766,87-6,00-0,09%04:03:03 
 S&P CLX IGPA34.303,3734.455,7634.246,93+3,44+0,01%04:03:08 

Ekuador

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Guayaquil Select146,75146,75146,750,000,00%22/05 
 Ecuador General Adj1.155,731.155,731.155,730,000,00%22/05 

Jamaika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 JSE Market317.499317.499317.499-1.718-0,54%22/05 
 JSE All Jamaican Composite354.076354.076354.076-3.411-0,95%22/05 

Kanada

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/TSX22.320,8722.354,8122.220,32+120,08+0,54%03:47:18 
 S&P/TSX 601.335,331.338,141.329,88+6,23+0,47%03:47:18 
 S&P/TSX Smallcap768,15770,13763,59+8,05+1,06%03:47:18 
 S&P/TSX Completion1.355,061.356,311.347,75+11,31+0,84%03:47:18 
 S&P/TSX Venture607,95607,95602,76+6,12+1,02%03:47:18 

Kolombia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 COLCAP1.407,761.412,361.404,43+1,37+0,10%03:06:00 
 COLEQTY1.015,381.016,001.003,61+1,14+0,11%23/05 
 FTSE Colombia3.949,433.949,433.949,43+1,01+0,03%05:06:00 

Kosta Rika

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Costa Rica Indice Accionario11.893,0811.893,0811.893,080,000,00%02/02 

Meksiko

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE BIVA Real Time Price1.134,671.144,731.133,12-9,76-0,85%03:23:00 
 S&P/BMV IPC55.413,1255.908,6555.368,21-505,26-0,90%03:26:00 
 S&P/BMV INMEX3.433,543.470,723.431,29-38,81-1,12%03:25:00 
 S&P/BMV IPC CompMx461,45465,38461,13-4,18-0,90%03:25:00 

Peru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Lima General30.026,7930.218,9429.865,40-45,30-0,15%23/05 
 S&P Lima Select37.943,6938.514,9336.163,09+1.317,23+3,60%23/05 
 S&P Peru Select788,59793,88776,49+5,09+0,65%23/05 

Venezuela

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Bursatil64.807,1565.935,2564.592,00-306,45-0,47%23/05 

Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.