Breaking News
Quotes
Semua Jenis Instrumen
  • Semua Jenis Instrumen
  • Indeks
  • Saham
  • ETF
  • Reksadana
  • Komoditas
  • Mata Uang
  • Kripto
  • Obligasi
  • Sertifikat

Silakan coba pencarian lain

Cari di situs mengenai: 
Berita Populer
Lainnya
Analisa Populer
Lainnya
Lainnya
Hemat -45%
/Daftar Gratis
 0
📈 Musim Laporan Laba Q1! Berikut tanggal laporan laba penting untuk dipantau
Lihat Kalender

Indeks Asia Pasifik

 
Data terkini indeks dan saham sektoral Asia dan Pasifik, termasuk harga terkini, harian tertinggi, terendah dan persentase perubahan tiap indeks. Klik langsung salah satu indeks untuk memuat grafik teknikal dan informasi lebih banyak.
Seluruh Dunia Amerika Eropa Timur Tengah Asia/Pasifik Afrika

Temukan Indeks dan Sektor

Cari

Australia

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
 
Buat Watchlist Baru Buat
Buat portofolio kepemilikan baru Tambahkan Buat
+ Tambahkan posisi lain Tutup
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

Simpan Kelola peringatan saya 
Kembali
 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/ASX 2008.126,208.126,208.069,10+55,60+0,69%30/04 
 ASX All Ordinaries8.341,008.341,008.286,80+53,10+0,64%30/04 
 ASX Small Ordinaries3.053,503.063,003.042,70-0,80-0,03%30/04 
 S&P/ASX 1006.840,906.840,906.788,20+51,40+0,76%30/04 
 S&P/ASX 204.566,004.566,004.523,70+41,60+0,92%30/04 
 S&P/ASX 3008.060,908.060,908.005,60+54,10+0,68%30/04 
 S&P/ASX 507.993,507.993,507.926,30+65,80+0,83%30/04 
 S&P/ASX All Australian 2008.126,308.126,308.065,80+60,10+0,75%30/04 
 S&P/ASX All Australian 508.020,208.020,207.950,00+70,10+0,88%30/04 
 S&P/ASX Midcap 5010.094,1010.113,8010.049,40+28,70+0,29%30/04 

Bangladesh

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DSE 301.824,221.834,201.823,04-6,60-0,36%29/04 
 DSE Broad4.935,624.963,624.931,72-17,18-0,35%29/04 

China

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CSI 10005.950,125.972,665.907,19+46,74+0,79%30/04 
 Shanghai3.279,033.292,203.277,55-7,62-0,23%30/04 
 SZSE Component9.899,829.925,879.845,36+50,02+0,51%30/04 
 China A5013.065,2413.152,3713.058,28-80,60-0,61%30/04 
 S&P/CITIC3003.373,273.382,853.366,66-5,30-0,16%29/04 
 S&P/CITIC503.535,793.551,153.528,86-15,36-0,43%29/04 
 Shanghai SE A Share3.436,493.450,273.434,96-8,01-0,23%30/04 
 SSE 1005.069,215.092,135.046,22+14,84+0,29%30/04 

Filipina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSEi Composite6.354,996.375,456.278,54+102,80+1,64%30/04 
 FTSE Philippines580,12580,12580,12-0,87-0,15%29/04 
 PHS All Shares3.727,303.728,143.694,26+41,07+1,11%30/04 

Hong Kong

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE China 5015.274,2615.279,3115.029,18+51,07+0,34%30/04 
 Hang Seng22.119,4122.129,3121.848,33+111,30+0,51%30/04 
 FTSE EPRA/NAREIT Hong Kong1.064,291.071,021.043,47+19,32+1,85%30/04 
 Hang Seng CCI3.770,443.771,853.741,43+14,56+0,39%30/04 
 Hang Seng CEI8.076,268.080,197.951,22+8,32+0,10%30/04 

India

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE Sensex80.242,2480.525,6179.879,15-46,14-0,06%30/04 
 Nifty 5024.334,2024.396,1524.198,75-1,75-0,01%30/04 
 Nifty Midcap 15019.873,1520.109,2519.785,95-135,90-0,68%30/04 
 BSE MidCap42.883,7243.400,6442.728,31-310,44-0,72%30/04 
 BSE SmallCap47.400,3148.181,8447.251,31-838,38-1,74%30/04 
 BSE-10025.375,2425.501,4225.267,93-59,11-0,23%30/04 
 BSE-20010.957,6411.020,7810.912,83-28,81-0,26%30/04 
 BSE-50034.640,3534.880,0534.505,40-145,20-0,42%30/04 
 India VIX18,222518,560015,9850+0,8525+4,91%30/04 
 Nifty 10024.843,8024.940,8024.710,30-26,60-0,11%30/04 
 Nifty 20013.438,1513.509,4513.368,55-30,85-0,23%30/04 
 Nifty 50 USD9.890,669.890,669.890,66-23,14-0,23%29/04 
 Nifty 50 Value 2012.615,0512.678,5512.533,10-36,95-0,29%30/04 
 Nifty 50022.030,0522.175,0021.920,55-82,35-0,37%30/04 
 NIFTY Midcap 10054.124,9054.801,4053.887,60-463,05-0,85%30/04 
 Nifty Midcap 5015.314,1015.521,4015.247,80-128,20-0,83%30/04 
 Nifty Next 5064.508,8565.204,5564.202,10-383,50-0,59%30/04 
 NIFTY Smallcap 10016.448,8516.745,2016.379,35-289,85-1,73%30/04 
 Nifty Smallcap 25015.359,4515.630,6515.301,40-280,25-1,79%30/04 
 NIfty smallcap 507.943,408.092,307.911,55-147,80-1,83%30/04 

Indonesia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IDX Composite6.766,806.791,256.725,97+17,72+0,26%30/04 
 FTSE Indonesia2.929,082.929,082.929,08+8,87+0,30%29/04 
 IDX Kompas 100978,61982,85968,72+5,15+0,53%30/04 
 IDX LQ45761,52764,57752,00+4,33+0,57%30/04 

Jepang

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Nikkei 22536.045,3836.056,5235.793,33+205,39+0,57%30/04 
 JPX-Nikkei 40024.165,6824.194,5624.032,29+172,55+0,72%30/04 
 Nikkei 300573,18576,82570,61+6,09+1,07%28/04 
 Nikkei Volatility27,2327,9726,91-1,58-5,48%30/04 
 TOPIX2.667,292.672,432.652,81+16,68+0,63%30/04 
 Topix 1001.818,781.825,401.808,51+11,76+0,65%30/04 
 Topix 10002.523,962.529,102.510,31+15,97+0,64%30/04 
 Topix 5002.083,262.087,862.071,92+13,49+0,65%30/04 

Kazakstan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KASE5.622,105.641,265.549,39-60,15-1,06%30/04 

Korea Selatan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KOSPI2.556,612.570,832.544,46-8,81-0,34%30/04 
 KOSPI 502.318,732.328,802.307,52-4,23-0,18%30/04 
 FTSE Korea366,86366,86366,86+2,16+0,59%29/04 
 KOSDAQ717,24727,27715,33-9,22-1,27%30/04 
 KQ 1001.668,881.697,081.661,19-24,98-1,47%30/04 
 KOSPI 1002.540,592.551,312.526,68-2,25-0,09%30/04 
 KOSPI 200338,74340,17336,71-0,32-0,09%30/04 
 KOSPI Large Sized2.543,112.557,732.530,80-8,76-0,34%30/04 
 KOSPI Medium Sized2.855,842.871,152.840,83-8,81-0,31%30/04 
 KOSPI Small Sized2.214,282.223,972.208,22-8,07-0,36%30/04 
 KRX 1005.289,205.313,705.256,77-8,72-0,16%30/04 

Malaysia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KLCI1.540,221.540,221.518,07+24,66+1,63%30/04 
 Malaysia ACE4.628,664.635,454.602,14+10,56+0,23%30/04 
 FTSE BM Mid 7015.945,3715.995,5815.922,30+40,39+0,25%30/04 
 Malaysia Top 10011.184,4411.184,4411.064,54+139,48+1,26%30/04 
 FTSE Malaysia219,50219,50219,50-0,66-0,30%29/04 

Mongolia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MNE Top 2048.937,0249.304,9348.546,45+197,99+0,41%30/04 

Pakistan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Karachi 100111.326,58114.066,13110.631,84-3.545,60-3,09%30/04 
 KMI All Shares47.981,6649.279,5247.738,80-1.635,13-3,30%30/04 
 Karachi 3033.993,1534.854,1533.765,93-1.274,03-3,61%30/04 
 Karachi All Share69.423,5071.113,0969.056,50-2.085,97-2,92%30/04 
 Karachi Meezan 30166.387,77171.363,20165.361,20-6.756,11-3,90%30/04 

Selandia Baru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NZX 5011.951,0411.957,0811.883,14+47,73+0,40%06:16:37 
 NZX MidCap5.124,395.124,395.097,92+26,47+0,52%06:16:01 
 DJ New Zealand342,00344,92341,460,000,00%30/04 
 DJ New Zealand (USD)375,37378,61374,610,000,00%30/04 
 NZX All1.726,691.727,511.717,13+6,97+0,41%06:16:32 
 NZX SmallCap16.617,5316.617,5316.525,40+92,13+0,56%06:16:11 

Singapura

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 STI Index3.832,513.832,513.801,73+27,33+0,72%30/04 
 FTSE Singapore400,87400,87400,87-0,88-0,22%29/04 
 MSCI Singapore387,47388,24386,27+1,29+0,33%30/04 

Sri Lanka

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P Sri Lanka 204.671,264.697,534.653,39+17,87+0,38%29/04 

Taiwan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Taiwan Weighted20.232,6320.232,6320.007,30+198,22+0,99%29/04 
 MSCI Taiwan842,07844,91837,67+2,41+0,29%30/04 
 TSEC Taiwan 5016.930,3716.977,4116.825,63+60,29+0,36%30/04 

Thailand

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SET1.197,261.197,261.169,23+26,14+2,23%30/04 
 FTSE SET All-Share1.345,111.345,111.315,21+26,98+2,05%30/04 
 FTSE SET Large Cap1.377,671.377,671.337,59+36,10+2,69%30/04 
 FTSE SET Mid Cap1.357,431.357,431.343,97+7,55+0,56%30/04 
 FTSE SET Mid Small Cap1.413,541.413,541.401,18+6,54+0,46%30/04 
 FTSE SET Shariah923,87923,87897,39+25,32+2,82%30/04 
 MAI251,03255,74248,86-1,77-0,70%30/04 
 SET 1001.662,071.662,071.615,90+43,14+2,66%30/04 
 SET 50775,79775,79752,65+21,79+2,89%30/04 

Vietnam

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 HNX 30487,90487,90474,36+5,16+1,07%01/04 
 VN 301.309,731.312,881.304,74-2,59-0,20%29/04 
 VNI1.226,301.229,101.222,30-0,50-0,04%29/04 
 FTSE Vietnam363,31363,31363,31-0,62-0,17%29/04 
 FTSE Vietnam All1.204,031.204,031.204,03-0,56-0,05%29/04 
 HNX211,94213,30211,35+0,49+0,23%29/04 
 VN1001.273,691.277,131.271,44-0,96-0,08%29/04 

Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.