Breaking News
Ambil Diskon 40% 0
🔥 Strategi saham pilihan AI kami, Raksasa Teknologi, sudah naik +7.1% sepanjang Mei.
Join selagi saham masih MENYALA.
Klaim diskon HINGGA 40%

Indeks Asia Pasifik

Temukan Indeks dan Sektor

Cari

Australia

Buat Peringatan
Tambahkan ke Watchlist
Tambahkan/Hapus dari Watchlist  
Tambahkan ke Watchlist
Tambahkan Posisi

Posisi berhasil ditambahkan ke:

Beri nama portofolio kepemilikan Anda
 
Buat Peringatan
Baru!
Buat Peringatan
Situs web
  • Sebagai notifikasi peringatan
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
App Seluler
  • Untuk menggunakan fitur ini, Anda harus masuk ke akun terlebih dahulu
  • Pastikan Anda masuk dengan profil pengguna yang sama

Ketentuan

Frekuensi

Satu kali
%

Frekuensi

Frekuensi

Metode Pengiriman

Status

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 S&P/ASX 2007.727,607.811,807.716,90-84,20-1,08%24/05 
 ASX All Ordinaries7.999,208.083,107.986,90-83,90-1,04%24/05 
 ASX Small Ordinaries3.010,803.038,403.001,00-27,60-0,91%24/05 
 S&P/ASX 1006.488,606.560,506.480,40-71,90-1,10%24/05 
 S&P/ASX 204.345,304.389,704.336,30-44,40-1,01%24/05 
 S&P/ASX 3007.677,007.760,407.666,40-83,40-1,07%24/05 
 S&P/ASX 507.572,007.656,107.561,20-84,10-1,10%24/05 
 S&P/ASX All Australian 2007.735,907.818,507.724,40-82,60-1,06%24/05 
 S&P/ASX All Australian 507.630,607.713,707.620,10-83,10-1,08%24/05 
 S&P/ASX Midcap 509.652,309.757,509.647,10-105,20-1,08%24/05 

Bangladesh

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 DSE 301.907,701.907,701.907,70-22,23-1,15%23/05 
 DSE Broad5.312,405.312,405.312,40-58,70-1,09%23/05 

China

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CSI 10005.350,115.436,815.350,11-62,72-1,16%24/05 
 Shanghai3.088,873.130,423.087,79-27,52-0,88%24/05 
 SZSE Component9.424,589.578,739.421,55-117,07-1,23%24/05 
 China A5012.561,0712.734,2712.552,46-159,36-1,25%24/05 
 S&P/CITIC3003.322,493.360,553.314,70-38,06-1,13%23/05 
 S&P/CITIC503.371,853.400,373.364,38-28,52-0,84%23/05 
 Shanghai SE A Share3.237,923.281,533.236,78-28,86-0,88%24/05 
 SSE 1005.252,055.326,815.249,78-50,95-0,96%24/05 

Filipina

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 PSEi Composite6.619,896.634,616.587,05-40,10-0,60%24/05 
 FTSE Philippines605,10605,10605,10-4,89-0,80%05:06:00 
 PHS All Shares3.523,493.528,523.508,50-13,80-0,39%24/05 

Hong Kong

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 FTSE China 5012.568,5212.774,0912.513,00-188,43-1,48%24/05 
 Hang Seng18.608,9418.867,9118.532,41-259,77-1,38%24/05 
 FTSE EPRA/NAREIT Hong Kong1.075,261.093,941.068,42-21,16-1,93%24/05 
 Hang Seng CCI3.928,893.971,893.910,52-26,54-0,67%24/05 
 Hang Seng CEI6.605,246.710,136.579,73-96,54-1,44%24/05 

India

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 BSE Sensex75.410,3975.636,5075.244,22-7,65-0,01%24/05 
 Nifty 5022.957,1023.026,4022.908,00-10,55-0,05%02:59:59 
 Nifty Midcap 15019.553,1519.667,6519.521,70-9,40-0,05%24/05 
 India VIX21,710021,897520,5900+0,3300+1,54%24/05 
 Nifty 10023.980,1024.060,7523.926,40-2,25-0,01%24/05 
 Nifty 20012.981,6513.028,7512.953,85-0,75-0,01%24/05 
 Nifty 50 USD9.555,929.555,929.555,92+153,88+1,64%23/05 
 Nifty 50 Value 2012.597,8012.669,3012.580,15-59,60-0,47%24/05 
 Nifty 50021.483,7521.567,4521.444,95-5,80-0,03%24/05 
 NIFTY Midcap 10052.424,4552.731,3052.324,40+5,90+0,01%24/05 
 Nifty Midcap 5014.662,6514.762,3014.623,80-14,80-0,10%24/05 
 Nifty Next 5069.033,2569.458,9568.671,50+213,45+0,31%24/05 
 NIFTY Smallcap 10016.883,0017.035,2016.865,05-28,90-0,17%24/05 
 Nifty Smallcap 25015.865,6515.978,0515.848,20-20,20-0,13%24/05 
 NIfty smallcap 507.783,057.842,807.772,40+4,45+0,06%24/05 
 S&P BSE ALLCAP9.887,919.928,719.874,43-5,13-0,05%24/05 
 BSE MidCap43.519,4443.777,6443.325,49+99,51+0,23%24/05 
 BSE SmallCap47.996,4548.353,5747.976,35-94,98-0,20%24/05 
 S&P BSE-10024.252,4624.338,1724.199,80-8,99-0,04%24/05 
 S&P BSE-20010.626,3210.666,4610.603,45-1,09-0,01%24/05 
 S&P BSE-50033.931,4834.068,1933.873,48-9,55-0,03%24/05 

Indonesia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 IDX Composite7.221,047.239,867.191,11+35,00+0,49%22/05 
 FTSE Indonesia3.448,383.448,383.448,38+19,42+0,57%05:06:00 
 IDX Kompas 1001.122,941.127,671.117,89+4,72+0,42%22/05 
 IDX PEFINDO-25209,50210,66207,65+1,38+0,66%22/05 
 IDX LQ45895,84900,51891,30+4,26+0,48%22/05 

Jepang

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Nikkei 22538.614,5038.747,0038.361,50-497,50-1,27%24/05 
 JPX-Nikkei 40025.047,8425.103,6124.801,02-122,28-0,49%24/05 
 Nikkei 300586,48587,75580,08-2,63-0,45%24/05 
 Nikkei 5003.346,793.356,883.330,63-29,12-0,86%24/05 
 Nikkei Volatility16,2516,9116,24-0,86-5,03%23/05 
 TOPIX2.742,542.748,712.715,65-12,21-0,44%24/05 
 Topix 1001.902,091.906,061.880,89-8,30-0,43%24/05 
 Topix 10002.596,562.602,312.570,80-11,63-0,45%24/05 
 Topix 5002.148,672.153,282.126,86-9,64-0,45%24/05 

Kazakstan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KASE5.093,655.109,085.065,77+27,91+0,55%24/05 

Korea Selatan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KOSPI2.687,822.696,992.681,17-33,99-1,25%24/05 
 KOSPI 502.529,832.544,602.527,39-41,75-1,62%24/05 
 FTSE Korea406,11406,11406,11-6,90-1,67%05:06:00 
 KOSDAQ839,40845,48836,95-7,18-0,85%24/05 
 KQ 1001.906,981.925,381.900,06-20,02-1,04%24/05 
 KOSPI 1002.749,102.762,802.746,58-43,85-1,57%24/05 
 KOSPI 200366,10367,69365,27-5,52-1,49%24/05 
 KOSPI Large Sized2.663,712.674,942.660,20-39,38-1,46%24/05 
 KOSPI Medium Sized3.034,473.039,333.007,57-11,25-0,37%24/05 
 KOSPI Small Sized2.385,282.389,092.371,87-0,15-0,01%24/05 
 KRX 1005.663,355.689,575.655,13-81,59-1,42%24/05 

Malaysia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 KLCI1.619,401.624,961.614,83-9,78-0,60%24/05 
 Malaysia ACE5.544,155.544,155.476,45+25,03+0,45%24/05 
 FTSE BM Mid 7017.791,9517.824,8117.706,19-64,48-0,36%24/05 
 Malaysia Top 10011.948,2511.977,0411.912,96-64,42-0,54%24/05 
 FTSE Malaysia233,49233,49233,49-1,38-0,59%05:06:00 

Mongolia

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 MNE Top 2042.742,7442.742,7442.742,74159,040,37%24/05 

Pakistan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Karachi 10076.007,9776.248,7675.263,06+893,49+1,19%24/05 
 KMI All Shares34.941,6035.108,8434.744,55+258,02+0,74%24/05 
 FTSE Pakistan1.141,421.141,421.141,42-3,28-0,29%05:06:00 
 Karachi 3024.450,5424.512,2024.164,98+336,57+1,40%24/05 
 Karachi All Share49.234,6949.359,6748.820,80+518,15+1,06%24/05 
 Karachi Meezan 30125.249,87125.620,77124.144,46+1.367,66+1,10%24/05 

Selandia Baru

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 NZX 5011.783,3911.809,9811.681,71-26,09-0,22%24/05 
 NZX MidCap4.928,054.932,854.900,25-4,80-0,10%24/05 
 DJ New Zealand329,40330,60326,98-2,52-0,76%24/05 
 DJ New Zealand (USD)371,08372,66368,32-4,18-1,11%24/05 
 NZX All1.751,461.755,361.736,88-3,90-0,22%24/05 
 NZX SmallCap16.248,9216.293,4616.248,92-21,70-0,13%24/05 

Singapura

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 STI Index3.316,563.320,143.297,98-6,06-0,18%24/05 
 FTSE Singapore352,49352,49352,49-0,61-0,17%05:06:00 
 MSCI Singapore310,91311,90310,06+0,25+0,08%23/05 

Sri Lanka

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 CSE All-Share12.348,8412.367,5412.216,97+131,87+1,08%22/05 
 S&P Sri Lanka 203.666,893.676,103.608,71+58,18+1,61%22/05 

Taiwan

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 Taiwan Weighted21.565,3421.608,7221.381,25-42,09-0,19%24/05 
 TPEx 50279,90280,09272,96+4,43+1,61%24/05 
 MSCI Taiwan865,84866,57858,49+7,20+0,84%23/05 
 TPEx254,61254,61250,17+2,65+1,05%24/05 
 TSEC Taiwan 5017.225,9917.239,6917.069,24+156,75+0,92%23/05 

Thailand

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 SET1.364,481.365,971.359,22-3,36-0,25%24/05 
 FTSE SET All-Share1.533,021.535,241.527,18-2,22-0,14%24/05 
 FTSE SET Large Cap1.449,191.452,471.443,46-3,28-0,23%24/05 
 FTSE SET Mid Cap1.833,671.836,591.823,46-0,36-0,02%24/05 
 FTSE SET Mid Small Cap1.910,681.913,641.900,74-0,070,00%24/05 
 FTSE SET Shariah1.103,181.104,751.097,78-1,57-0,14%24/05 
 MAI382,05383,67379,84+0,68+0,18%24/05 
 SET 1001.854,371.857,601.847,39-5,61-0,30%24/05 
 SET 50840,13841,66837,24-3,39-0,40%24/05 

Vietnam

 IndeksTerakhirTertinggiTerendahPrb.Prb.%Waktu
 HNX 30552,15552,15541,04+7,79+1,43%23/05 
 VN 301.283,461.309,891.272,98-21,30-1,63%24/05 
 VNI1.261,931.285,071.250,28-19,10-1,49%24/05 
 FTSE Vietnam380,17380,17380,17-8,79-2,26%24/05 
 FTSE Vietnam All1.268,871.268,871.268,87+13,45+1,07%23/05 
 HNX241,72246,95238,90-5,19-2,10%24/05 
 VN1001.288,741.316,331.275,72-24,06-1,83%24/05 

Disklaimer: Fusion Media would like to remind you that the data contained in this website is not necessarily real-time nor accurate. All CFDs (stocks, indexes, futures) and Forex prices are not provided by exchanges but rather by market makers, and so prices may not be accurate and may differ from the actual market price, meaning prices are indicative and not appropriate for trading purposes. Therefore Fusion Media doesn`t bear any responsibility for any trading losses you might incur as a result of using this data.

Fusion Media or anyone involved with Fusion Media will not accept any liability for loss or damage as a result of reliance on the information including data, quotes, charts and buy/sell signals contained within this website. Please be fully informed regarding the risks and costs associated with trading the financial markets, it is one of the riskiest investment forms possible.