Simbol | Bursa | Mata Uang | |||
---|---|---|---|---|---|
ITLC34 | B3 | BRL | |||
INTC | NASDAQ | USD | |||
INTC | Kanada CBOE | CAD | |||
INTC | Meksiko | MXN | |||
IINTC | Milan | EUR | |||
INTC | Frankfurt | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Xetra | EUR | |||
INTC | Santiago | USD | |||
INTCCL | Santiago | CLP | |||
INTCm | Buenos Aires | ARS | |||
4335 | Hong Kong | HKD | |||
INTLP | Warsawa | PLN | |||
INTC | Wina | EUR | |||
INTC | Ukraina | UAH | |||
INTC_KZEUOM | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZ | KASE | USD | |||
INTC | Lima | USD |
18,44 | 18,77 | 18,77 | 18,21 | 49,09K | -1.07% | |
18,64 | 19,10 | 19,10 | 18,47 | 107,80K | -1.95% | |
19,01 | 18,52 | 19,01 | 18,27 | 55,24K | +2.98% | |
18,46 | 18,80 | 18,82 | 18,38 | 139,85K | -1.81% | |
18,80 | 18,52 | 19,19 | 18,39 | 59,11K | -0.11% | |
18,82 | 19,76 | 19,85 | 18,82 | 216,37K | -3.39% | |
19,48 | 19,41 | 19,63 | 19,07 | 76,56K | +1.41% | |
19,21 | 19,40 | 19,57 | 19,21 | 76,58K | -0.88% | |
19,38 | 20,01 | 20,21 | 19,33 | 86,66K | -2.91% | |
19,96 | 20,40 | 20,80 | 19,87 | 64,64K | -2.25% | |
20,42 | 21,72 | 21,72 | 20,42 | 81,92K | -5.02% | |
21,50 | 21,80 | 21,80 | 20,94 | 44,87K | -0.37% | |
21,58 | 21,62 | 22,00 | 21,43 | 103,30K | -2.09% | |
22,04 | 22,29 | 22,55 | 21,90 | 168,46K | -2.52% | |
22,61 | 21,52 | 22,93 | 21,52 | 145,54K | +4.53% | |
21,63 | 19,80 | 21,76 | 19,80 | 414,63K | +9.80% | |
19,70 | 19,85 | 20,05 | 19,46 | 50,27K | -0.20% | |
19,74 | 19,20 | 19,80 | 19,19 | 55,61K | +2.81% | |
19,20 | 19,60 | 19,70 | 18,98 | 80,11K | -2.04% | |
19,60 | 19,24 | 19,60 | 19,09 | 29,38K | +0.26% | |
19,55 | 20,10 | 20,10 | 19,26 | 39,87K | -3.69% | |
20,30 | 20,45 | 20,49 | 20,30 | 8,30K | +0.30% |