Simbol | Bursa | Mata Uang | |||
---|---|---|---|---|---|
INTC | NASDAQ | USD | |||
INTC | Kanada CBOE | CAD | |||
INTC | Meksiko | MXN | |||
IINTC | Milan | EUR | |||
INTC | Xetra | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Frankfurt | EUR | |||
INTC | Santiago | USD | |||
INTCCL | Santiago | CLP | |||
INTCm | Buenos Aires | ARS | |||
ITLC34 | B3 | BRL | |||
4335 | Hong Kong | HKD | |||
INTLP | Warsawa | PLN | |||
INTC | Wina | EUR | |||
INTC | Ukraina | UAH | |||
INTC_KZ | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZEUOM | KASE | USD | |||
INTC | Lima | USD |
19,60 | 19,60 | 19,60 | 19,60 | 0,50K | -0.20% | |
19,64 | 19,64 | 19,64 | 19,64 | 0,01K | +0.46% | |
19,55 | 19,55 | 19,55 | 19,55 | 0,12K | -0.46% | |
19,64 | 19,64 | 19,64 | 19,64 | 0.00% | ||
19,64 | 19,64 | 19,64 | 19,64 | 0,60K | -1.80% | |
20,00 | 19,50 | 20,00 | 19,50 | 2,64K | -4.31% | |
20,90 | 20,90 | 20,90 | 20,90 | 0,01K | -2.61% | |
21,46 | 21,46 | 21,46 | 21,46 | +0.33% | ||
21,39 | 21,39 | 21,39 | 21,39 | 0,00K | -0.33% | |
21,46 | 21,46 | 21,46 | 21,46 | 0.00% | ||
21,46 | 21,46 | 21,46 | 21,46 | 0,53K | -2.45% | |
22,00 | 21,80 | 22,01 | 21,80 | 0,53K | -0.45% | |
22,10 | 21,95 | 22,10 | 21,95 | 2,20K | -1.78% | |
22,50 | 21,70 | 22,50 | 21,70 | 0,08K | +5.58% | |
21,31 | 21,10 | 21,31 | 21,10 | 3,51K | +12.16% | |
19,00 | 19,00 | 19,00 | 19,00 | -0.52% | ||
19,10 | 19,10 | 19,10 | 19,10 | 0,01K | +0.53% | |
19,00 | 19,00 | 19,00 | 19,00 | 0.00% | ||
19,00 | 19,00 | 19,00 | 19,00 | 0,28K | -1.04% | |
19,20 | 19,80 | 19,80 | 19,16 | 1,04K | -3.52% | |
19,90 | 19,90 | 19,90 | 19,90 | 0.00% | ||
19,90 | 19,90 | 19,90 | 19,90 | 0,46K | -0.50% | |
20,00 | 20,00 | 20,00 | 20,00 | 0,03K | -2.10% |