Simbol | Bursa | Mata Uang | |||
---|---|---|---|---|---|
INTC | NASDAQ | USD | |||
INTC | Kanada CBOE | CAD | |||
INTC | Meksiko | MXN | |||
IINTC | Milan | EUR | |||
INTC | Xetra | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Frankfurt | EUR | |||
INTC | Santiago | USD | |||
INTCCL | Santiago | CLP | |||
INTCm | Buenos Aires | ARS | |||
ITLC34 | B3 | BRL | |||
4335 | Hong Kong | HKD | |||
INTLP | Warsawa | PLN | |||
INTC | Wina | EUR | |||
INTC | Ukraina | UAH | |||
INTC_KZ | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZEUOM | KASE | USD | |||
INTC | Lima | USD |
19,47 | 19,10 | 19,75 | 19,09 | 1,03K | -1.07% | |
19,68 | 19,85 | 19,85 | 19,40 | 0,26K | +0.05% | |
19,67 | 19,34 | 19,68 | 19,01 | 0,57K | +1.71% | |
19,34 | 19,80 | 19,80 | 19,00 | 0,41K | -2.32% | |
19,80 | 19,40 | 19,85 | 18,95 | 2,93K | -0.75% | |
19,95 | 20,26 | 20,99 | 19,79 | 1,92K | -0.05% | |
19,96 | 19,34 | 20,27 | 19,34 | 1,05K | -0.55% | |
20,07 | 20,34 | 20,34 | 19,90 | 0,95K | +0.80% | |
19,91 | 20,90 | 20,97 | 19,91 | 1,38K | -4.69% | |
20,89 | 21,00 | 21,19 | 19,21 | 4,48K | -3.87% | |
21,73 | 21,70 | 21,99 | 21,33 | 2,26K | -1.18% | |
21,99 | 22,00 | 22,25 | 21,46 | 0,84K | +0.14% | |
21,96 | 22,49 | 22,59 | 21,71 | 2,99K | -0.18% | |
22,00 | 21,59 | 22,58 | 21,59 | 1,84K | +4.41% | |
21,07 | 19,60 | 21,46 | 19,56 | 1,35K | +7.50% | |
19,60 | 19,75 | 19,94 | 19,60 | 2,74K | -0.20% | |
19,64 | 19,14 | 19,71 | 19,14 | 1,51K | +2.61% | |
19,14 | 19,00 | 19,76 | 19,00 | 0,65K | +1.06% | |
18,94 | 19,46 | 19,49 | 18,92 | 1,65K | -2.97% | |
19,52 | 19,81 | 20,30 | 19,24 | 1,22K | -2.20% | |
19,96 | 20,02 | 20,23 | 19,93 | 0,30K | -0.55% |