Simbol | Bursa | Mata Uang | |||
---|---|---|---|---|---|
INTC | NASDAQ | USD | |||
INTC | Kanada CBOE | CAD | |||
INTC | Meksiko | MXN | |||
IINTC | Milan | EUR | |||
INTC | Xetra | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Frankfurt | EUR | |||
INTC | Santiago | USD | |||
INTCCL | Santiago | CLP | |||
INTCm | Buenos Aires | ARS | |||
ITLC34 | B3 | BRL | |||
4335 | Hong Kong | HKD | |||
INTLP | Warsawa | PLN | |||
INTC | Wina | EUR | |||
INTC | Ukraina | UAH | |||
INTC_KZ | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZEUOM | KASE | USD | |||
INTC | Lima | USD |
392,75 | 399,51 | 399,51 | 391,25 | 6,54K | -0.36% | |
394,15 | 402,18 | 403,47 | 394,00 | 8,68K | -2.49% | |
404,21 | 395,00 | 406,00 | 392,90 | 48,25K | +2.09% | |
395,92 | 402,00 | 402,00 | 393,00 | 30,20K | -2.02% | |
404,09 | 417,80 | 419,99 | 401,01 | 29,33K | -1.98% | |
412,25 | 410,00 | 414,00 | 396,13 | 21,95K | +1.74% | |
405,21 | 406,00 | 415,00 | 404,31 | 10,24K | -0.65% | |
407,85 | 415,01 | 415,01 | 406,00 | 21,59K | -2.73% | |
419,30 | 419,19 | 433,00 | 417,71 | 145,64K | -0.69% | |
422,21 | 439,90 | 439,90 | 421,61 | 102,60K | -2.94% | |
435,00 | 451,24 | 451,24 | 432,52 | 3,23K | -2.99% | |
448,40 | 451,48 | 454,60 | 444,77 | 3,84K | -0.75% | |
451,77 | 462,00 | 463,55 | 449,78 | 5,35K | -2.22% | |
462,01 | 446,55 | 468,50 | 440,00 | 3,46K | +3.46% | |
446,55 | 435,00 | 447,25 | 425,71 | 45,49K | +8.91% | |
410,00 | 403,01 | 413,99 | 403,01 | 38,46K | +1.49% | |
403,99 | 396,00 | 404,50 | 393,60 | 7,52K | +3.37% | |
390,82 | 399,99 | 400,00 | 386,01 | 1,99K | -1.15% | |
395,38 | 398,47 | 398,47 | 390,00 | 10,63K | -0.48% | |
397,27 | 409,06 | 409,06 | 392,75 | 31,90K | -4.23% | |
414,83 | 403,15 | 415,30 | 403,10 | 0,19K | +2.27% |