Simbol | Bursa | Mata Uang | |||
---|---|---|---|---|---|
INTC | NASDAQ | USD | |||
INTC | Kanada CBOE | CAD | |||
INTC | Meksiko | MXN | |||
IINTC | Milan | EUR | |||
INTC | Xetra | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Frankfurt | EUR | |||
INTC | Santiago | USD | |||
INTCCL | Santiago | CLP | |||
INTCm | Buenos Aires | ARS | |||
ITLC34 | B3 | BRL | |||
4335 | Hong Kong | HKD | |||
INTLP | Warsawa | PLN | |||
INTC | Wina | EUR | |||
INTC | Ukraina | UAH | |||
INTC_KZ | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZEUOM | KASE | USD | |||
INTC | Lima | USD |
18,46 | 18,65 | 18,76 | 18,36 | 124,99K | -1.12% | |
18,67 | 18,88 | 19,09 | 18,53 | 138,79K | -0.71% | |
18,80 | 18,46 | 18,94 | 18,15 | 149,11K | +1.17% | |
18,59 | 18,90 | 18,93 | 18,42 | 118,00K | -1.40% | |
18,85 | 18,55 | 19,12 | 18,33 | 169,56K | +0.53% | |
18,75 | 19,84 | 19,87 | 18,69 | 334,74K | -2.60% | |
19,25 | 18,93 | 19,27 | 18,65 | 200,80K | +1.48% | |
18,97 | 19,09 | 19,31 | 18,87 | 148,62K | -0.15% | |
19,00 | 19,58 | 19,88 | 18,94 | 168,33K | -1.93% | |
19,37 | 19,45 | 20,20 | 19,05 | 275,52K | -2.48% | |
19,86 | 20,58 | 20,60 | 19,77 | 156,45K | -3.99% | |
20,69 | 20,98 | 21,00 | 20,48 | 129,43K | -1.59% | |
21,02 | 21,30 | 21,37 | 20,73 | 144,22K | +0.55% | |
20,91 | 21,45 | 21,82 | 20,87 | 390,66K | -0.43% | |
21,00 | 21,36 | 21,50 | 20,90 | 305,14K | +0.45% | |
20,91 | 19,08 | 20,97 | 19,05 | 344,12K | +9.29% | |
19,13 | 19,30 | 19,39 | 18,87 | 72,89K | 0.00% | |
19,12 | 18,68 | 19,18 | 18,51 | 82,23K | +2.66% | |
18,63 | 18,85 | 19,01 | 18,29 | 77,08K | -0.97% | |
18,81 | 18,67 | 18,81 | 18,37 | 105,85K | +0.59% | |
18,70 | 19,30 | 19,32 | 18,50 | 168,86K | -3.23% | |
19,32 | 19,25 | 19,34 | 19,10 | 45,13K | +0.32% | |
19,26 | 19,45 | 19,58 | 19,15 | 116,06K | -0.56% | |
19,37 | 19,06 | 19,60 | 19,06 | 153,29K | +1.22% |