Simbol | Bursa | Mata Uang | |||
---|---|---|---|---|---|
INTC | NASDAQ | USD | |||
INTC | Kanada CBOE | CAD | |||
INTC | Meksiko | MXN | |||
IINTC | Milan | EUR | |||
INTC | Xetra | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Frankfurt | EUR | |||
INTC | Santiago | USD | |||
INTCCL | Santiago | CLP | |||
INTCm | Buenos Aires | ARS | |||
ITLC34 | B3 | BRL | |||
4335 | Hong Kong | HKD | |||
INTLP | Warsawa | PLN | |||
INTC | Wina | EUR | |||
INTC | Ukraina | UAH | |||
INTC_KZ | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZEUOM | KASE | USD | |||
INTC | Lima | USD |
18,49 | 18,53 | 18,70 | 18,35 | 9,23K | -0.05% | |
18,50 | 18,90 | 19,05 | 18,50 | 8,58K | -1.76% | |
18,83 | 18,37 | 18,86 | 18,15 | 4,36K | +1.14% | |
18,62 | 18,90 | 18,90 | 18,58 | 11,66K | -2.01% | |
19,00 | 18,68 | 19,11 | 18,50 | 7,97K | +1.51% | |
18,72 | 19,80 | 19,81 | 18,72 | 21,45K | -2.78% | |
19,26 | 19,15 | 19,27 | 18,60 | 39,47K | +1.46% | |
18,98 | 19,10 | 19,29 | 18,98 | 13,27K | -0.06% | |
18,99 | 19,60 | 19,85 | 18,97 | 16,18K | -1.42% | |
19,26 | 19,35 | 20,04 | 18,99 | 14,34K | -3.28% | |
19,92 | 20,50 | 20,55 | 19,90 | 19,37K | -3.05% | |
20,55 | 21,07 | 21,07 | 20,50 | 8,63K | -2.54% | |
21,08 | 21,30 | 21,30 | 20,80 | 19,65K | 0.00% | |
21,08 | 21,40 | 21,84 | 20,97 | 17,82K | -0.12% | |
21,11 | 21,20 | 21,56 | 21,00 | 48,87K | +1.49% | |
20,80 | 19,10 | 20,82 | 19,06 | 10,55K | +8.33% | |
19,20 | 19,30 | 19,35 | 18,92 | 3,63K | +0.11% | |
19,18 | 18,79 | 19,18 | 18,59 | 5,58K | +3.02% | |
18,62 | 18,85 | 18,85 | 18,45 | 2,99K | -0.42% | |
18,69 | 18,71 | 18,71 | 18,40 | 7,36K | -0.09% | |
18,71 | 19,29 | 19,31 | 18,49 | 8,04K | -3.10% | |
19,31 | 19,30 | 19,32 | 19,15 | 9,05K | -0.27% | |
19,36 | 19,44 | 19,52 | 19,23 | 13,99K | -0.06% | |
19,37 | 19,20 | 19,58 | 19,11 | 5,34K | +1.17% |