Simbol | Bursa | Mata Uang | |||
---|---|---|---|---|---|
INTC | NASDAQ | USD | |||
INTC | Kanada CBOE | CAD | |||
INTC | Meksiko | MXN | |||
IINTC | Milan | EUR | |||
INTC | Xetra | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Frankfurt | EUR | |||
INTC | Santiago | USD | |||
INTCCL | Santiago | CLP | |||
INTCm | Buenos Aires | ARS | |||
ITLC34 | B3 | BRL | |||
4335 | Hong Kong | HKD | |||
INTLP | Warsawa | PLN | |||
INTC | Wina | EUR | |||
INTC | Ukraina | UAH | |||
INTC_KZ | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZEUOM | KASE | USD | |||
INTC | Lima | USD |
18,446 | 18,670 | 18,762 | 18,356 | 67,24K | -1.41% | |
18,710 | 18,950 | 19,066 | 18,650 | 38,44K | -0.42% | |
18,788 | 18,510 | 18,850 | 18,178 | 68,58K | +0.45% | |
18,704 | 18,850 | 18,850 | 18,406 | 141,59K | -2.22% | |
19,128 | 18,482 | 19,128 | 18,030 | 180,27K | -0.46% | |
19,216 | 19,850 | 19,850 | 18,920 | 247,64K | +2.40% | |
18,766 | 19,060 | 19,178 | 18,648 | 146,92K | -1.58% | |
19,068 | 19,254 | 19,280 | 19,050 | 62,06K | -0.01% | |
19,070 | 19,626 | 19,870 | 18,950 | 130,32K | -2.95% | |
19,650 | 19,206 | 20,165 | 19,032 | 426,15K | -2.36% | |
20,125 | 20,530 | 20,580 | 19,882 | 108,17K | -2.26% | |
20,590 | 20,940 | 21,000 | 20,565 | 70,89K | -3.06% | |
21,240 | 21,110 | 21,240 | 20,740 | 100,28K | +1.31% | |
20,965 | 21,375 | 21,830 | 20,900 | 281,79K | -0.31% | |
21,030 | 21,385 | 21,410 | 21,030 | 135,84K | +1.59% | |
20,700 | 19,132 | 20,890 | 19,050 | 300,14K | +8.34% | |
19,106 | 19,346 | 19,380 | 18,850 | 93,10K | +1.27% | |
18,866 | 18,634 | 18,956 | 18,608 | 42,75K | +2.20% | |
18,460 | 18,870 | 18,938 | 18,430 | 83,14K | +0.12% | |
18,438 | 18,686 | 18,686 | 18,412 | 58,44K | -0.54% | |
18,538 | 19,268 | 19,340 | 18,500 | 93,90K | -3.46% | |
19,202 | 19,296 | 19,340 | 19,152 | 23,96K | -0.57% |