Simbol | Bursa | Mata Uang | |||
---|---|---|---|---|---|
INTC | NASDAQ | USD | |||
INTC | Kanada CBOE | CAD | |||
INTC | Meksiko | MXN | |||
IINTC | Milan | EUR | |||
INTC | Xetra | EUR | |||
INTC | TradeGate | EUR | |||
INTC | Frankfurt | EUR | |||
INTC | Santiago | USD | |||
INTCCL | Santiago | CLP | |||
INTCm | Buenos Aires | ARS | |||
ITLC34 | B3 | BRL | |||
4335 | Hong Kong | HKD | |||
INTLP | Warsawa | PLN | |||
INTC | Wina | EUR | |||
INTC | Ukraina | UAH | |||
INTC_KZ | KASE | USD | |||
INTC_KZTQBD | KASE | USD | |||
INTC_KZEUOM | KASE | USD | |||
INTC | Lima | USD |
18,4520 | 18,6780 | 18,7440 | 18,3600 | 25,25K | -1.14% | |
18,6640 | 18,8000 | 19,0760 | 18,6400 | 11,45K | -0.41% | |
18,7400 | 18,8360 | 18,8820 | 18,1780 | 21,69K | +0.30% | |
18,6840 | 19,0780 | 19,0780 | 18,4000 | 33,35K | -2.19% | |
19,1020 | 18,7980 | 19,1420 | 18,3200 | 35,53K | -0.59% | |
19,2160 | 19,6020 | 19,8000 | 18,8580 | 61,00K | +2.69% | |
18,7120 | 19,1400 | 19,1900 | 18,6360 | 30,55K | -1.75% | |
19,0460 | 19,1740 | 19,3000 | 19,0460 | 17,95K | +0.05% | |
19,0360 | 19,6180 | 19,8500 | 18,9500 | 25,39K | -2.93% | |
19,6100 | 19,2880 | 20,2000 | 19,0100 | 43,99K | -2.51% | |
20,1150 | 20,6050 | 20,6050 | 19,8680 | 23,92K | -2.38% | |
20,6050 | 21,0000 | 21,0050 | 20,5550 | 32,08K | -2.83% | |
21,2050 | 21,1650 | 21,2800 | 20,7100 | 29,09K | +1.12% | |
20,9700 | 21,4000 | 21,8500 | 20,9050 | 93,37K | -1.78% | |
21,3500 | 21,2700 | 21,6000 | 21,1050 | 49,41K | +2.99% | |
20,7300 | 19,1300 | 20,9450 | 19,0460 | 145,38K | +8.40% | |
19,1240 | 19,4160 | 19,4160 | 18,9200 | 18,33K | +1.36% | |
18,8680 | 18,6120 | 18,9700 | 18,6040 | 9,80K | +2.37% | |
18,4320 | 18,8940 | 18,9900 | 18,4000 | 19,80K | -0.09% | |
18,4480 | 18,6540 | 18,7400 | 18,3780 | 18,50K | -0.39% | |
18,5200 | 19,2560 | 19,3540 | 18,5000 | 32,42K | -3.77% | |
19,2460 | 19,3000 | 19,3620 | 19,1600 | 9,50K | -0.12% |