Breaking News

Tutup

Volvo, AB ser. B (VOLVb)

Simbol	Bursa	Mata Uang
VOLVb	Stockholm	SEK	Real-time
0HTP	London	SEK	Real-time
1VOLVB	Milan	EUR	Real-time
VOLVa	Stockholm	SEK	Real-time
VOLV	Warsawa	PLN	Tertunda
VOLVB	Praha	CZK	Tertunda
VLVLY	Pasar OTC	USD	Tertunda
VOLVF	Pasar OTC	USD	Tertunda
VOLVAs	BATS Europe	SEK	Tertunda
VOLVBs	BATS Europe	SEK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

333,00 -4,80 -1,42%

18/09 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000115446

S/N: 1592708817

Volume: 4.122.728.9999999995
Bid/Ask: 0,00 / 0,00
Rentang Harian: 331,20 - 338,30

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick VOLVb

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Volvo, AB ser. B dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Volvo B tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Three Inside Up	1D	1	17/09/2026
	Dragonfly Doji	1W	2	30/08/2026
	Three Inside Up	1W	3	23/08/2026
	Harami Bullish	1W	4	16/08/2026
	Harami Bullish	1M	5	Apr '26
	Three Outside Down	1W	5	09/08/2026
	Harami Bullish	1D	5	11/09/2026
	Harami Cross	1D	5	11/09/2026
	Engulfing Bearish	1W	6	02/08/2026
	Bullish doji Star	30	6	18/09/2026 19:30
	Harami Bullish	30	6	18/09/2026 19:30
	Harami Cross	30	6	18/09/2026 19:30
	Three Outside Up	1M	9	Des '25
	Bullish Engulfing	1M	10	Nov '25
	Engulfing Bearish	1M	12	Sep '25
	Morning Doji Star	15	12	18/09/2026 19:30
	Three Black Crows	1D	13	01/09/2026
	Bullish doji Star	15	13	18/09/2026 19:15
	Harami Bullish	15	13	18/09/2026 19:15
	Harami Cross	15	13	18/09/2026 19:15
	Harami Bullish	15	15	18/09/2026 18:45
	Harami Cross	1M	16	Mei '25
	Engulfing Bearish	1D	16	27/08/2026
	Engulfing Bearish	15	16	18/09/2026 18:30
	Three Outside Down	1M	17	Apr '25
	Doji Star Bearish	1H	17	17/09/2026 14:00
	Engulfing Bearish	1M	18	Mar '25
	Separating Lines Bullish	1H	18	16/09/2026 22:00
	Bullish doji Star	15	18	18/09/2026 18:00
	Harami Bullish	15	18	18/09/2026 18:00
	Harami Cross	15	18	18/09/2026 18:00
	Bullish doji Star	5H	19	09/09/2026 12:00
	Harami Cross	1H	19	16/09/2026 21:00
	Belt Hold Bearish	1H	20	16/09/2026 20:00
	Engulfing Bearish	1H	20	16/09/2026 20:00
	Three Outside Up	30	20	17/09/2026 21:30
	Three White Soldiers	1H	21	16/09/2026 19:00
	Bullish Engulfing	30	21	17/09/2026 21:00
	Dragonfly Doji	5H	22	08/09/2026 11:00
	Belt Hold Bullish	15	23	18/09/2026 16:45
	Inverted Hammer	15	23	18/09/2026 16:45
	Bullish Hammer	1D	25	14/08/2026
	Hanging Man	30	25	17/09/2026 19:00
	Harami Cross	1M	26	Jul '24
	Three Outside Down	1H	28	15/09/2026 21:00
	Abandoned Baby Bearish	1M	29	Apr '24
	Evening Doji Star	1M	29	Apr '24
	Engulfing Bearish	1H	29	15/09/2026 20:00
	Doji Star Bearish	1M	30	Mar '24
	Gravestone Doji	1M	30	Mar '24
	Three Black Crows	1D	30	07/08/2026
	Three Outside Down	1D	31	06/08/2026
	Bullish Hammer	5H	31	03/09/2026 11:00
	Engulfing Bearish	1D	32	05/08/2026
	Three Outside Up	1H	32	15/09/2026 17:00
	Doji Star Bearish	1D	33	04/08/2026
	Hanging Man	1D	33	04/08/2026
	Dragonfly Bearish	1D	33	04/08/2026
	Bullish Engulfing	1H	33	15/09/2026 16:00
	Engulfing Bearish	30	34	17/09/2026 14:30
	Bullish doji Star	5H	35	01/09/2026 19:00
	Harami Bullish	1M	36	Sep '23
	Upside Gap Three Methods	1M	37	Ags '23
	Shooting Star	1D	39	27/07/2026
	Three Black Crows	30	39	16/09/2026 21:00
	Harami Cross	5H	41	28/08/2026 10:00
	Hanging Man	30	41	16/09/2026 20:00
	Three Black Crows	5H	42	27/08/2026 19:00
	Bullish Hammer	15	43	17/09/2026 20:30
	Engulfing Bearish	1D	45	17/07/2026
	Three Outside Up	1M	46	Nov '22
	Belt Hold Bearish	1H	46	11/09/2026 21:00
	Dark Cloud Cover	1H	46	11/09/2026 21:00
	Bullish Engulfing	1M	47	Okt '22
	Doji Star Bearish	1D	47	15/07/2026
	Bullish Engulfing	1H	47	11/09/2026 20:00
	Bullish Hammer	30	47	16/09/2026 17:00
	Dragonfly Doji	1H	48	11/09/2026 19:00
	Belt Hold Bullish	30	48	16/09/2026 16:30
	Bullish Engulfing	1D	50	10/07/2026
	Bullish doji Star	30	50	16/09/2026 15:30
	Harami Bullish	30	50	16/09/2026 15:30
	Harami Cross	30	50	16/09/2026 15:30
	Three Inside Up	15	50	17/09/2026 18:45
	Harami Bullish	15	51	17/09/2026 18:30
	Bullish Engulfing	1H	52	11/09/2026 15:00
	Engulfing Bearish	15	52	17/09/2026 18:15
	Engulfing Bearish	1H	53	11/09/2026 14:00
	Three Outside Up	15	53	17/09/2026 18:00
	Bullish Engulfing	15	54	17/09/2026 17:45
	Engulfing Bearish	1M	55	Feb '22
	Three Inside Up	1H	55	10/09/2026 21:00
	Break Away Bullish	5H	56	20/08/2026 12:00
	Bullish Engulfing	5H	56	20/08/2026 12:00
	Harami Cross	1H	56	10/09/2026 20:00
	Harami Bullish	1H	56	10/09/2026 20:00
	Bullish doji Star	1H	56	10/09/2026 20:00
	Three Black Crows	30	57	15/09/2026 21:00
	Three Outside Down	15	57	17/09/2026 17:00
	Inverted Hammer	5H	58	19/08/2026 16:00
	Three Inside Down	30	58	15/09/2026 20:30
	Engulfing Bearish	15	58	17/09/2026 16:45
	Bullish Engulfing	1M	59	Okt '21
	Three Inside Up	1M	59	Okt '21
	Dark Cloud Cover	1W	59	27/07/2025
	Harami Bullish	1M	60	Sep '21
	Harami Cross	1M	60	Sep '21
	Deliberation Bearish	15	60	17/09/2026 16:15
	Doji Star Bearish	15	60	17/09/2026 16:15
	Doji Star Bearish	5H	62	18/08/2026 10:00
	Dark Cloud Cover	1W	63	29/06/2025
	Three Outside Up	15	63	17/09/2026 15:30
	Bullish Engulfing	1W	64	22/06/2025
	Dragonfly Doji	1D	64	22/06/2026
	Bullish Engulfing	15	64	17/09/2026 15:15
	Bullish Engulfing	1H	65	09/09/2026 20:00
	Advance Block Bearish	1M	66	Mar '21
	Shooting Star	1M	66	Mar '21
	Three Outside Up	30	66	15/09/2026 16:30
	On Neck Bearish	15	66	17/09/2026 14:45
	Harami Bullish	15	66	17/09/2026 14:45
	Harami Cross	15	66	17/09/2026 14:45
	Harami Bullish	1H	67	09/09/2026 18:00
	Harami Cross	1H	67	09/09/2026 18:00
	Bullish Engulfing	30	67	15/09/2026 16:00
	Bullish doji Star	30	69	15/09/2026 15:00
	Harami Bullish	30	69	15/09/2026 15:00
	Harami Cross	30	69	15/09/2026 15:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VOLVb

Tuliskan pendapat Anda mengenai Volvo, AB ser. B

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VOLVb	333,00	-4,80	-1,42%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M