Breaking News

Tutup

Volvo, AB ser. A (VOLVa)

Simbol	Bursa	Mata Uang
VOLVa	Stockholm	SEK	Real-time
0HTP	London	SEK	Real-time
1VOLVB	Milan	EUR	Real-time
VOLVb	Stockholm	SEK	Real-time
VOLV	Warsawa	PLN	Tertunda
VOLVB	Praha	CZK	Tertunda
VLVLY	Pasar OTC	USD	Tertunda
VOLVF	Pasar OTC	USD	Tertunda
VOLVAs	BATS Europe	SEK	Tertunda
VOLVBs	BATS Europe	SEK	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

333,80 -4,20 -1,24%

18/09 - Tutup. Mata uang dalam SEK

Jenis: Ekuitas

Pasar: Swedia

ISIN: SE0000115420

S/N: 440743116

Volume: 434.418
Bid/Ask: 0,00 / 0,00
Rentang Harian: 331,20 - 338,00

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick VOLVa

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Volvo, AB ser. A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Volvo A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Falling Three Methods	1D	Saat Ini
Pola Selesai
	Three Inside Up	1D	1	17/09/2026
	Dragonfly Doji	1W	2	30/08/2026
	Harami Cross Bearish	5H	2	18/09/2026 11:00
	Three Inside Up	1W	3	23/08/2026
	Bullish doji Star	15	3	18/09/2026 21:45
	Harami Bullish	1W	4	16/08/2026
	Belt Hold Bullish	1H	4	18/09/2026 18:00
	Inverted Hammer	1H	4	18/09/2026 18:00
	Harami Bullish	1M	5	Apr '26
	Harami Bullish	30	6	18/09/2026 19:30
	Harami Cross	30	6	18/09/2026 19:30
	Inverted Hammer	5H	8	15/09/2026 18:00
	Bullish doji Star	15	8	18/09/2026 20:30
	Dragonfly Doji	15	8	18/09/2026 20:30
	Three Outside Up	1M	9	Des '25
	Belt Hold Bullish	30	9	18/09/2026 18:00
	Bullish Engulfing	1M	10	Nov '25
	Belt Hold Bullish	30	11	18/09/2026 17:00
	Inverted Hammer	30	11	18/09/2026 17:00
	Bullish Hammer	15	11	18/09/2026 19:45
	Engulfing Bearish	1M	12	Sep '25
	Inverted Hammer	5H	12	14/09/2026 12:00
	Harami Bullish	5H	14	11/09/2026 14:00
	Belt Hold Bullish	15	15	18/09/2026 18:45
	Harami Cross	1M	16	Mei '25
	Engulfing Bearish	1D	16	27/08/2026
	Three Outside Down	1M	17	Apr '25
	Advance Block Bearish	1D	17	26/08/2026
	Bullish Hammer	5H	17	09/09/2026 22:00
	Harami Bullish	5H	17	09/09/2026 22:00
	Engulfing Bearish	1M	18	Mar '25
	Bullish doji Star	15	18	18/09/2026 18:00
	Belt Hold Bullish	15	22	18/09/2026 17:00
	Belt Hold Bullish	1H	23	16/09/2026 17:00
	Belt Hold Bullish	15	23	18/09/2026 16:45
	Bullish Engulfing	15	23	18/09/2026 16:45
	Engulfing Bearish	30	24	17/09/2026 19:30
	Dragonfly Doji	1M	25	Ags '24
	Bullish Hammer	1D	25	14/08/2026
	Dragonfly Doji	1D	25	14/08/2026
	Harami Cross	1M	26	Jul '24
	Harami Bullish	30	26	17/09/2026 18:30
	Harami Cross	30	26	17/09/2026 18:30
	Belt Hold Bullish	15	28	18/09/2026 15:30
	Evening Doji Star	1M	29	Apr '24
	Abandoned Baby Bearish	30	29	17/09/2026 17:00
	Evening Doji Star	30	29	17/09/2026 17:00
	Doji Star Bearish	1M	30	Mar '24
	Gravestone Doji	1M	30	Mar '24
	Three Black Crows	1D	30	07/08/2026
	Deliberation Bearish	30	30	17/09/2026 16:30
	Doji Star Bearish	30	30	17/09/2026 16:30
	Three Outside Down	1D	31	06/08/2026
	Bullish Hammer	5H	31	03/09/2026 11:00
	Engulfing Bearish	1D	32	05/08/2026
	Three Outside Up	1H	32	15/09/2026 17:00
	Bullish Engulfing	1H	33	15/09/2026 16:00
	Harami Bullish	1M	36	Sep '23
	Upside Gap Three Methods	1M	37	Ags '23
	Gravestone Doji	30	37	16/09/2026 22:00
	Inverted Hammer	1H	38	14/09/2026 20:00
	Hanging Man	15	38	17/09/2026 21:45
	Gravestone Doji	1D	39	27/07/2026
	Deliberation Bearish	1D	39	27/07/2026
	Doji Star Bearish	1D	39	27/07/2026
	Three Outside Down	30	39	16/09/2026 21:00
	Belt Hold Bearish	30	40	16/09/2026 20:30
	Engulfing Bearish	30	40	16/09/2026 20:30
	Doji Star Bearish	15	40	17/09/2026 21:15
	Three Black Crows	5H	42	27/08/2026 19:00
	Gravestone Doji	15	42	17/09/2026 20:45
	Hanging Man	1W	43	16/11/2025
	Doji Star Bearish	30	43	16/09/2026 19:00
	Separating Lines Bullish	30	44	16/09/2026 18:30
	Doji Star Bearish	1M	45	Des '22
	Engulfing Bearish	1D	45	17/07/2026
	Harami Bearish	1H	46	11/09/2026 21:00
	Belt Hold Bullish	30	47	16/09/2026 17:00
	Dark Cloud Cover	15	47	17/09/2026 19:30
	Harami Bearish	5H	49	24/08/2026 21:00
	Bullish Engulfing	1D	50	10/07/2026
	Three Outside Up	1H	51	11/09/2026 16:00
	Three Inside Down	30	51	16/09/2026 15:00
	Harami Bullish	15	51	17/09/2026 18:30
	Harami Cross	15	51	17/09/2026 18:30
	Bullish Engulfing	1H	52	11/09/2026 15:00
	Belt Hold Bearish	15	52	17/09/2026 18:15
	Morning Doji Star	30	53	16/09/2026 14:00
	Morning Star	30	53	16/09/2026 14:00
	Three Inside Up	30	53	16/09/2026 14:00
	Belt Hold Bullish	15	53	17/09/2026 17:45
	Bullish doji Star	1M	54	Mar '22
	Harami Cross	30	54	15/09/2026 22:30
	Harami Bullish	30	54	15/09/2026 22:30
	Bullish doji Star	30	54	15/09/2026 22:30
	Bullish doji Star	15	54	17/09/2026 17:30
	Harami Bullish	15	54	17/09/2026 17:30
	Harami Cross	15	54	17/09/2026 17:30
	Engulfing Bearish	1M	55	Feb '22
	Morning Doji Star	1H	55	10/09/2026 21:00
	Bullish Engulfing	5H	56	20/08/2026 12:00
	Bullish doji Star	1H	56	10/09/2026 20:00
	Harami Bullish	1H	56	10/09/2026 20:00
	Harami Cross	1H	56	10/09/2026 20:00
	Inverted Hammer	5H	58	19/08/2026 16:00
	Bullish Engulfing	1M	59	Okt '21
	Belt Hold Bearish	1W	59	27/07/2025
	Dark Cloud Cover	1W	59	27/07/2025
	Harami Cross	5H	59	19/08/2026 11:00
	Bullish doji Star	5H	59	19/08/2026 11:00
	Harami Bullish	5H	59	19/08/2026 11:00
	Bullish Hammer	1M	60	Sep '21
	Dragonfly Doji	1M	60	Sep '21
	Belt Hold Bearish	30	61	15/09/2026 19:00
	Doji Star Bearish	15	61	17/09/2026 15:45
	Dark Cloud Cover	1W	63	29/06/2025
	Bullish Hammer	1H	63	09/09/2026 22:00
	Harami Bullish	1H	63	09/09/2026 22:00
	Falling Three Methods	1H	64	09/09/2026 21:00
	Advance Block Bearish	1M	66	Mar '21
	Shooting Star	1M	66	Mar '21
	Three Outside Up	30	66	15/09/2026 16:30
	Bullish Engulfing	30	67	15/09/2026 16:00
	Inverted Hammer	5H	68	13/08/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar VOLVa

Tuliskan pendapat Anda mengenai Volvo, AB ser. A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	VOLVa	333,80	-4,20	-1,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24,82%	29,37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3.010	-14,97%	7,97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408,00	-10,92%	339,87M
Steady Safe TBK PT	1.045	-9,91%	1,06M