Breaking News

Tutup

China Vanke Co Ltd Class A (000002)

	Simbol	Bursa	Mata Uang
	000002	Shenzhen	CNY	Tertunda
	2202	Hong Kong	HKD	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

3,76 -0,16 -4,08%

24/09 - Tutup. Mata uang dalam CNY

Jenis: Ekuitas

Pasar: China

ISIN: CNE0000000T2

Volume: 667.265.050
Bid/Ask: 3,76 / 3,76
Rentang Harian: 3,67 - 3,93

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 000002

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham China Vanke Co Ltd Class A dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham China Vanke A tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	1W	Saat Ini
	Belt Hold Bullish	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	13/09/2026
	Falling Three Methods	1W	2	06/09/2026
	Bullish Engulfing	1W	4	23/08/2026
	Deliberation Bearish	30	4	24/09/2026 10:30
	Bullish Hammer	1D	6	16/09/2026
	Engulfing Bearish	15	7	24/09/2026 12:00
	Bullish doji Star	1D	8	14/09/2026
	Belt Hold Bearish	1H	8	23/09/2026 09:00
	Dark Cloud Cover	1H	8	23/09/2026 09:00
	Doji Star Bearish	15	8	24/09/2026 10:30
	Three Outside Up	1W	11	05/07/2026
	Shooting Star	15	11	24/09/2026 09:45
	Three Inside Up	15	11	24/09/2026 09:45
	Bullish Engulfing	1W	12	28/06/2026
	Morning Doji Star	1W	12	28/06/2026
	Bullish Engulfing	5H	12	16/09/2026 09:00
	Harami Bullish	15	12	24/09/2026 09:30
	Harami Cross	15	12	24/09/2026 09:30
	Bullish doji Star	1W	13	21/06/2026
	Doji Star Bearish	1H	13	22/09/2026 09:00
	Three Outside Up	1D	14	04/09/2026
	Bullish Engulfing	15	14	24/09/2026 09:00
	Bullish Engulfing	1D	15	03/09/2026
	Deliberation Bearish	1H	15	21/09/2026 13:00
	Doji Star Bearish	1H	15	21/09/2026 13:00
	Hanging Man	1H	15	21/09/2026 13:00
	Dragonfly Bearish	1H	15	21/09/2026 13:00
	Inverted Hammer	15	15	24/09/2026 08:45
	Tri-Star Bullish	5H	16	14/09/2026 12:00
	Belt Hold Bearish	30	16	23/09/2026 09:00
	Dark Cloud Cover	30	16	23/09/2026 09:00
	Three Outside Down	15	17	23/09/2026 13:45
	Falling Three Methods	1W	18	17/05/2026
	Three Outside Down	1W	18	17/05/2026
	Engulfing Bearish	15	18	23/09/2026 13:30
	Bullish Engulfing	1M	19	Feb '25
	Morning Doji Star	1M	19	Feb '25
	Engulfing Bearish	1W	19	10/05/2026
	Harami Bearish	1D	20	27/08/2026
	Deliberation Bearish	1H	20	18/09/2026 14:00
	Doji Star Bearish	1H	20	18/09/2026 14:00
	Three Black Crows	1M	21	Des '24
	Three Outside Up	1D	21	26/08/2026
	Bullish Engulfing	1D	22	25/08/2026
	Bullish doji Star	15	22	23/09/2026 12:30
	Belt Hold Bearish	1M	23	Okt '24
	Harami Bullish	5H	23	09/09/2026 12:00
	Harami Cross	5H	23	09/09/2026 12:00
	Three Outside Down	15	23	23/09/2026 12:15
	Bullish Engulfing	1M	24	Sep '24
	Harami Cross Bearish	1H	24	18/09/2026 09:00
	Engulfing Bearish	15	24	23/09/2026 12:00
	Bullish Engulfing	1D	25	20/08/2026
	Three Outside Up	30	25	22/09/2026 09:00
	Three Outside Up	15	25	23/09/2026 10:30
	Rising Three Methods	5H	26	08/09/2026 06:00
	Separating Lines Bullish	5H	26	08/09/2026 06:00
	Bullish Engulfing	15	26	23/09/2026 10:15
	Inverted Hammer	1D	27	18/08/2026
	Three Black Crows	5H	27	07/09/2026 10:00
	Belt Hold Bearish	1H	27	17/09/2026 12:00
	Hanging Man	30	27	21/09/2026 13:30
	Dragonfly Bearish	30	27	21/09/2026 13:30
	Three Outside Up	1H	28	17/09/2026 10:00
	Dragonfly Bearish	30	28	21/09/2026 13:00
	Hanging Man	30	28	21/09/2026 13:00
	Doji Star Bearish	30	28	21/09/2026 13:00
	Deliberation Bearish	30	28	21/09/2026 13:00
	Bullish Engulfing	1H	29	17/09/2026 09:00
	Deliberation Bearish	1H	31	16/09/2026 13:00
	Doji Star Bearish	1H	31	16/09/2026 13:00
	Hanging Man	1H	31	16/09/2026 13:00
	Dragonfly Bearish	1H	31	16/09/2026 13:00
	Deliberation Bearish	30	31	21/09/2026 10:30
	Doji Star Bearish	30	31	21/09/2026 10:30
	Upside Gap Three Methods	15	31	23/09/2026 09:00
	Engulfing Bearish	15	31	23/09/2026 09:00
	Belt Hold Bearish	15	31	23/09/2026 09:00
	Three Inside Up	5H	32	03/09/2026 06:00
	Three Outside Up	15	32	23/09/2026 08:45
	Bullish doji Star	5H	33	02/09/2026 10:00
	Harami Bullish	5H	33	02/09/2026 10:00
	Harami Cross	5H	33	02/09/2026 10:00
	Bullish doji Star	1M	34	Nov '23
	Downside Gap Three Methods	1W	36	04/01/2026
	Bullish Engulfing	1W	36	04/01/2026
	Doji Star Bearish	30	37	18/09/2026 13:30
	Bullish doji Star	1M	39	Jun '23
	Three Outside Up	5H	39	28/08/2026 10:00
	Belt Hold Bearish	1H	40	15/09/2026 08:00
	Engulfing Bearish	1H	40	15/09/2026 08:00
	Bullish doji Star	1M	41	Apr '23
	Harami Cross Bearish	30	43	18/09/2026 09:00
	Dragonfly Doji	15	43	22/09/2026 10:15
	Belt Hold Bullish	1H	44	14/09/2026 09:00
	On Neck Bearish	15	45	22/09/2026 09:45
	Bullish Engulfing	1M	46	Nov '22
	Belt Hold Bullish	5H	46	25/08/2026 07:00
	Bullish Engulfing	5H	46	25/08/2026 07:00
	Belt Hold Bullish	30	46	17/09/2026 13:00
	Harami Bullish	1W	47	19/10/2025
	Bullish doji Star	30	47	17/09/2026 12:30
	Harami Bullish	30	47	17/09/2026 12:30
	Harami Cross	30	47	17/09/2026 12:30
	Belt Hold Bearish	30	48	17/09/2026 12:00
	Engulfing Bearish	30	48	17/09/2026 12:00
	Evening Doji Star	30	48	17/09/2026 12:00
	Evening Star	30	48	17/09/2026 12:00
	Doji Star Bearish	30	49	17/09/2026 10:30
	Harami Cross	1H	50	11/09/2026 09:00
	Harami Bullish	1H	50	11/09/2026 09:00
	Bullish doji Star	1H	50	11/09/2026 09:00
	Belt Hold Bullish	15	50	22/09/2026 08:30
	Harami Cross Bearish	30	51	17/09/2026 09:30
	Belt Hold Bullish	15	51	21/09/2026 13:45
	Bullish Engulfing	30	52	17/09/2026 09:00
	Belt Hold Bearish	15	52	21/09/2026 13:30
	Engulfing Bearish	15	52	21/09/2026 13:30
	Morning Doji Star	1M	53	Apr '22
	Hanging Man	15	53	21/09/2026 13:15
	Dragonfly Bearish	15	53	21/09/2026 13:15
	Bullish doji Star	1M	54	Mar '22
	Morning Doji Star	1H	54	10/09/2026 10:00
	Three Inside Up	1H	54	10/09/2026 10:00
	Engulfing Bearish	1M	55	Feb '22
	Bullish doji Star	1H	55	10/09/2026 09:00
	Harami Bullish	1H	55	10/09/2026 09:00
	Harami Cross	1H	55	10/09/2026 09:00
	Belt Hold Bearish	30	55	16/09/2026 13:00
	Deliberation Bearish	15	55	21/09/2026 12:45
	Doji Star Bearish	15	55	21/09/2026 12:45
	Morning Star	1M	57	Des '21
	Morning Doji Star	1M	57	Des '21
	Three Black Crows	1D	57	07/07/2026
	Bullish Engulfing	5H	57	17/08/2026 09:00
	Stick Sandwich	1H	57	09/09/2026 13:00
	Deliberation Bearish	30	57	16/09/2026 12:00
	Doji Star Bearish	30	57	16/09/2026 12:00
	Bullish doji Star	1M	58	Nov '21
	Three Outside Up	30	58	16/09/2026 10:00
	Engulfing Bearish	1W	59	27/07/2025
	Three Inside Up	30	59	16/09/2026 09:30
	Morning Doji Star	30	59	16/09/2026 09:30
	Bullish Engulfing	30	59	16/09/2026 09:30
	Abandoned Baby Bullish	30	59	16/09/2026 09:30
	Deliberation Bearish	15	59	21/09/2026 10:30
	Doji Star Bearish	15	59	21/09/2026 10:30
	Bullish Engulfing	1M	60	Sep '21
	Bullish doji Star	1H	60	09/09/2026 09:00
	Bullish doji Star	30	60	16/09/2026 09:00
	Dragonfly Doji	30	60	16/09/2026 09:00
	Harami Bullish	30	60	16/09/2026 09:00
	Harami Cross	30	60	16/09/2026 09:00
	Falling Three Methods	1D	62	30/06/2026
	Three Outside Up	5H	63	12/08/2026 09:00
	Belt Hold Bullish	30	63	15/09/2026 13:00
	Three Black Crows	1M	64	Mei '21
	Morning Doji Star	1D	64	26/06/2026
	Belt Hold Bullish	5H	64	12/08/2026 04:00
	Bullish Engulfing	5H	64	12/08/2026 04:00
	Three Inside Up	30	64	15/09/2026 12:30
	Falling Three Methods	1M	65	Apr '21
	Bullish doji Star	1D	65	25/06/2026
	Harami Bullish	30	65	15/09/2026 12:00
	Harami Cross	30	65	15/09/2026 12:00
	Three Outside Up	15	65	21/09/2026 09:00
	Three Outside Up	1H	66	08/09/2026 08:00
	Bullish Engulfing	15	66	21/09/2026 08:45
	Bullish Engulfing	1H	67	07/09/2026 13:00
	Bullish doji Star	1W	68	25/05/2025
	Harami Bullish	1W	68	25/05/2025
	Harami Cross	1W	68	25/05/2025
	Bullish doji Star	1H	68	07/09/2026 12:00
	Bullish doji Star	30	68	15/09/2026 09:00
	Belt Hold Bearish	30	69	15/09/2026 08:30
	Engulfing Bearish	30	69	15/09/2026 08:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 000002

Tuliskan pendapat Anda mengenai China Vanke Co Ltd Class A

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.743,7	+39,5	+0,51%
Dow Jones	51.828,62	+478,64	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,755	-0,263	-0,26%

Emas	4.320,50	+22,50	+0,52%
Perak	64,710	+0,710	+1,11%
Minyak Mentah WTI	92,44	-2,17	-2,29%
Minyak Brent	104,45	-2,15	-2,02%
Gas Alam	3,214	-0,083	-2,52%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1391	+0,0013	+0,11%
GBP/USD	1,3246	+0,0024	+0,18%
USD/JPY	157,29	-1,56	-0,98%
AUD/USD	0,7024	+0,0012	+0,17%
EUR/JPY	179,15	-1,63	-0,90%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,31	-1,67	-0,80%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	000002	3,76	-0,16	-4,08%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1,62%	1,54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2.410	0,00%	170,05M
Bank Central Asia	6.250	+0,40%	89,45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M