Breaking News

Tutup

China Vanke Co Ltd (2202)

	Simbol	Bursa	Mata Uang
	2202	Hong Kong	HKD	Tertunda
	000002	Shenzhen	CNY	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

2,79 -0,02 -0,71%

30/09 - Tutup. Mata uang dalam HKD

Jenis: Ekuitas

Pasar: Hong Kong

ISIN: CNE100001SR9

Volume: 273.893.432
Bid/Ask: 2,79 / 2,80
Rentang Harian: 2,49 - 2,96

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 2202

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham China Vanke Co Ltd dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham China Vanke Co tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Falling Three Methods	1W	3	06/09/2026
	Three Outside Up	1H	3	30/09/2026 10:00
	Belt Hold Bearish	1W	4	30/08/2026
	Bullish Engulfing	1H	4	30/09/2026 09:00
	Harami Bullish	1M	5	Apr '26
	Three Inside Up	1W	5	23/08/2026
	Falling Three Methods	1M	6	Mar '26
	Harami Bullish	1W	6	16/08/2026
	Harami Cross	1W	6	16/08/2026
	Engulfing Bearish	1W	7	09/08/2026
	Bullish Engulfing	1M	8	Jan '26
	Harami Cross	15	8	30/09/2026 12:45
	Bullish Engulfing	30	9	30/09/2026 09:00
	Three Line Strike	1M	11	Okt '25
	Thrusting Bearish	15	12	30/09/2026 10:45
	Three Inside Up	1M	13	Ags '25
	Harami Bullish	1M	14	Jul '25
	Inverted Hammer	1M	14	Jul '25
	Falling Three Methods	1M	18	Mar '25
	Bullish doji Star	1W	18	24/05/2026
	Harami Cross	1W	18	24/05/2026
	Shooting Star	5H	18	18/09/2026 06:00
	Three Inside Up	30	18	29/09/2026 10:00
	Three Outside Up	15	18	30/09/2026 09:15
	Inverted Hammer	1D	19	03/09/2026
	Separating Lines Bullish	5H	19	17/09/2026 10:00
	Harami Bullish	30	19	29/09/2026 09:30
	Harami Cross	30	19	29/09/2026 09:30
	Bullish Engulfing	15	19	30/09/2026 09:00
	Three Black Crows	1D	20	02/09/2026
	Evening Doji Star	5H	20	17/09/2026 05:00
	Bullish Engulfing	1H	20	25/09/2026 12:00
	Bullish Hammer	1H	21	25/09/2026 10:00
	Belt Hold Bearish	1D	22	31/08/2026
	Engulfing Bearish	1D	22	31/08/2026
	Homing Pigeon	1H	22	25/09/2026 09:00
	Inverted Hammer	1H	22	25/09/2026 09:00
	Doji Star Bearish	1M	23	Okt '24
	Engulfing Bearish	1W	23	19/04/2026
	Falling Three Methods	1W	23	19/04/2026
	Harami Cross Bearish	15	23	29/09/2026 14:30
	Bullish Engulfing	1M	24	Sep '24
	Three Inside Up	1W	24	12/04/2026
	Harami Bullish	1H	24	24/09/2026 14:00
	Harami Cross	1H	24	24/09/2026 14:00
	Harami Bullish	1W	25	05/04/2026
	Harami Cross	1W	25	05/04/2026
	Harami Cross	5H	26	14/09/2026 12:00
	Bullish doji Star	5H	26	14/09/2026 12:00
	Harami Bullish	5H	26	14/09/2026 12:00
	Advance Block Bearish	1H	26	24/09/2026 12:00
	Harami Cross Bearish	15	27	29/09/2026 13:30
	Bullish Engulfing	1M	28	Mei '24
	Bullish doji Star	1M	31	Feb '24
	Falling Three Methods	5H	34	09/09/2026 07:00
	Three Inside Up	15	34	29/09/2026 10:45
	Doji Star Bearish	30	35	25/09/2026 13:30
	Gravestone Doji	30	35	25/09/2026 13:30
	Harami Bullish	15	35	29/09/2026 10:30
	Harami Cross	15	35	29/09/2026 10:30
	Three Outside Up	1W	37	11/01/2026
	Shooting Star	1D	37	10/08/2026
	Inverted Hammer	1D	37	10/08/2026
	Three Black Crows	5H	37	07/09/2026 10:00
	Doji Star Bearish	1H	37	22/09/2026 13:00
	Three Inside Up	1M	38	Jul '23
	Bullish Engulfing	1W	38	04/01/2026
	Morning Doji Star	1W	38	04/01/2026
	Harami Bullish	1D	38	07/08/2026
	Harami Cross	1D	38	07/08/2026
	Stick Sandwich	30	38	25/09/2026 12:00
	Stick Sandwich	15	38	29/09/2026 09:45
	Harami Bullish	1M	39	Jun '23
	Bullish doji Star	1W	39	28/12/2025
	Thrusting Bearish	30	39	25/09/2026 10:30
	Homing Pigeon	30	40	25/09/2026 10:00
	Engulfing Bearish	1D	41	04/08/2026
	Three Black Crows	1H	41	22/09/2026 08:00
	Bullish Engulfing	1W	42	07/12/2025
	Belt Hold Bullish	30	42	25/09/2026 09:00
	Belt Hold Bearish	1H	43	21/09/2026 13:00
	Dark Cloud Cover	1H	43	21/09/2026 13:00
	Belt Hold Bearish	15	44	28/09/2026 14:45
	Dark Cloud Cover	15	44	28/09/2026 14:45
	Three Inside Up	1D	45	29/07/2026
	Harami Cross	5H	45	01/09/2026 14:00
	Bullish doji Star	5H	45	01/09/2026 14:00
	Harami Bullish	5H	45	01/09/2026 14:00
	Bullish Engulfing	1M	46	Nov '22
	Falling Three Methods	1D	47	27/07/2026
	Three Black Crows	5H	47	01/09/2026 04:00
	Three Outside Down	5H	48	31/08/2026 13:00
	Doji Star Bearish	30	48	24/09/2026 12:30
	Gravestone Doji	30	48	24/09/2026 12:30
	Harami Bullish	1M	49	Ags '22
	Harami Bullish	1W	49	19/10/2025
	Three Inside Up	1D	49	23/07/2026
	Belt Hold Bearish	5H	49	31/08/2026 08:00
	Engulfing Bearish	5H	49	31/08/2026 08:00
	On Neck Bearish	15	49	28/09/2026 13:30
	Harami Bullish	15	49	28/09/2026 13:30
	Harami Cross	15	49	28/09/2026 13:30
	Harami Bullish	1D	50	22/07/2026
	Harami Cross	1D	50	22/07/2026
	Doji Star Bearish	5H	50	28/08/2026 10:00
	Three Outside Up	15	51	28/09/2026 13:00
	Harami Bullish	1W	52	28/09/2025
	Harami Cross	1W	52	28/09/2025
	Doji Star Bearish	1H	52	18/09/2026 09:00
	Bullish Engulfing	1M	53	Apr '22
	Shooting Star	1H	54	17/09/2026 14:00
	Three Inside Up	1M	56	Jan '22
	Inverted Hammer	1M	57	Des '21
	Falling Three Methods	30	57	23/09/2026 13:30
	Stick Sandwich	15	57	28/09/2026 10:30
	Belt Hold Bullish	15	58	28/09/2026 10:15
	Inverted Hammer	1H	59	17/09/2026 08:00
	Engulfing Bearish	1W	61	27/07/2025
	Bullish Engulfing	15	61	28/09/2026 09:30
	Three Inside Up	15	61	28/09/2026 09:30
	Hanging Man	1H	62	16/09/2026 12:00
	Harami Bullish	15	62	28/09/2026 09:15
	Harami Cross	15	62	28/09/2026 09:15
	Bullish Engulfing	1H	64	16/09/2026 09:00
	Belt Hold Bullish	1H	64	16/09/2026 09:00
	Engulfing Bearish	5H	65	19/08/2026 11:00
	Three Outside Up	30	65	23/09/2026 08:30
	Doji Star Bearish	15	65	28/09/2026 08:30
	Harami Bullish	1D	66	29/06/2026
	Harami Cross	1D	66	29/06/2026
	Morning Doji Star	5H	66	19/08/2026 06:00
	Three Inside Up	5H	66	19/08/2026 06:00
	Harami Cross	5H	67	18/08/2026 10:00
	Bullish doji Star	5H	67	18/08/2026 10:00
	Harami Bullish	5H	67	18/08/2026 10:00
	Bullish doji Star	1H	67	15/09/2026 13:00
	Dragonfly Doji	1H	67	15/09/2026 13:00
	Harami Bullish	1H	67	15/09/2026 13:00
	Harami Cross	1H	67	15/09/2026 13:00
	Three Outside Down	30	67	22/09/2026 14:00
	Doji Star Bearish	15	67	25/09/2026 14:30
	Inverted Hammer	1W	68	08/06/2025
	Abandoned Baby Bearish	30	68	22/09/2026 13:30
	Engulfing Bearish	30	68	22/09/2026 13:30
	Evening Doji Star	30	68	22/09/2026 13:30
	Upside Gap Three Methods	30	68	22/09/2026 13:30
	Belt Hold Bullish	15	68	25/09/2026 14:15
	Separating Lines Bullish	15	68	25/09/2026 14:15
	Doji Star Bearish	30	69	22/09/2026 13:00
	Gravestone Doji	30	69	22/09/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 2202

Tuliskan pendapat Anda mengenai China Vanke Co Ltd

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.009,50	-61,64	-1,02%
IDX Kompas 100	773,51	-11,44	-1,46%
FTSE Indonesia Local	2.137,97	-22,47	-1,04%
US 500	7.671,0	+19,0	+0,25%
Dow Jones	50.926,56	+20,51	+0,04%
Hang Seng	24.613,27	+89,70	+0,37%
Indeks Dolar AS	101,802	-0,078	-0,08%

Emas	4.208,67	+6,37	+0,15%
Perak	61,403	+0,223	+0,36%
Minyak Mentah WTI	92,84	-0,03	-0,03%
Minyak Brent	102,22	-0,09	-0,09%
Gas Alam	2,948	-0,022	-0,74%
Kopi C AS	289,25	-1,45	-0,50%
Gula #11 AS	18,96	+0,35	+1,88%

EUR/USD	1,1244	-0,0086	-0,76%
GBP/USD	1,3198	-0,0068	-0,51%
USD/JPY	158,04	+0,62	+0,39%
AUD/USD	0,6932	-0,0014	-0,20%
EUR/JPY	177,70	-0,65	-0,36%
USD/IDR	17.962,8	+132,9	+0,75%
GBP/JPY	208,58	-0,26	-0,12%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	188	0	0,00%
PT BUMA Internasional Grup Tbk	214	-2	-0,93%
Bank Rakyat	134	0	0,00%
Semen Baturaja Persero	147	-6	-3,92%
Bumi Resources	170	-5	-2,86%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	2202	2,79	-0,02	-0,71%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Asri Karya Lestari PT Tbk	486,00	0,00%	684,64M
PT Petrindo Jaya Kreasi Tbk	865.00	+2.37%	414.71M
Dian Swastatika	1.120	+4,67%	355,27M
Telkom Indonesia	2.250	-1,75%	224,74M
Bank Rakyat Persero	3.100	-1,27%	134,10M
Bank Central Asia	6.000	-1,23%	118,04M
Astra International	4.510	-1,96%	86,16M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	189	+35,00%	42,82M
Anugerah Kagum Karya	45	+32,35%	37,17M
Communication Cable Systems	470	+25,00%	36,60M
Rockfields Prop	2.370	+24,74%	648,20K
Graha Layar Prima	2.880	+24,68%	7,90K
Bank Of India Indonesia	2.880	+24,68%	46,00K
Guna Timur Raya	2.580	+24,64%	221,90K

Nama	Terakhir	Prb.%	Vol.
Alsok Indonesia	1.005	-14,83%	571,10K
Verona Indah Pictures Pt Tbk	184,00	-14,81%	17,05M
Fortune Indonesia	191	-14,73%	2,06M
Alakasa Industrindo Tbk	5.375	-14,68%	77,20K
Widodo Makmur Perkasa PT	24	-14,29%	160,55M
Mitra Angkasa Sejahtera PT Tbk	30	-14,29%	18,56M
Andira Agro	19	-13,64%	26,11M