Breaking News

Tutup

Trend Micro Inc ADR (TMICY)

Simbol	Bursa	Mata Uang
TMICY	Pasar OTC	USD	Tertunda
4704	Tokyo	JPY	Tertunda
TMICF	Pasar OTC	USD	Tertunda
4704	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

41,170 -2,590 -5,92%

03:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.313
Bid/Ask: 0,000 / 0,000
Rentang Harian: 41,170 - 42,490

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TMICY

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trend Micro Inc ADR dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trend Micro ADR tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Doji Star Bearish	1M	Saat Ini
Pola Selesai
	Dark Cloud Cover	1W	1	25/10/2026
	Bullish Engulfing	1M	2	Sep '26
	Belt Hold Bullish	1D	2	04/11/2026
	Bullish doji Star	15	2	06/11/2026 21:30
	Belt Hold Bullish	5H	5	04/11/2026 18:00
	Hanging Man	1H	5	05/11/2026 03:00
	Bullish Engulfing	1M	6	Mei '26
	Downside Gap Three Methods	5H	6	04/11/2026 03:00
	Abandoned Baby Bullish	15	6	06/11/2026 00:30
	Morning Doji Star	15	6	06/11/2026 00:30
	Morning Star	15	6	06/11/2026 00:30
	Tri-Star Bearish	1H	7	05/11/2026 01:00
	Bullish doji Star	15	7	06/11/2026 00:15
	Bullish doji Star	1M	8	Mar '26
	Bullish Engulfing	30	8	05/11/2026 03:30
	Shooting Star	1D	9	26/10/2026
	Inverted Hammer	5H	10	30/10/2026 23:00
	Tri-Star Bearish	30	11	05/11/2026 01:30
	Belt Hold Bullish	15	11	05/11/2026 03:45
	Bullish Engulfing	15	11	05/11/2026 03:45
	Engulfing Bearish	1W	12	09/08/2026
	Three Inside Up	1W	13	02/08/2026
	Bullish Hammer	5H	13	29/10/2026 17:00
	Harami Bullish	1W	14	26/07/2026
	Harami Cross	1W	14	26/07/2026
	Three Black Crows	1M	15	Ags '25
	Falling Three Methods	1M	16	Jul '25
	Bullish doji Star	1D	16	15/10/2026
	Three Inside Up	30	16	04/11/2026 03:30
	Tri-Star Bearish	15	16	05/11/2026 01:45
	Harami Bullish	30	17	04/11/2026 03:00
	Harami Cross	30	17	04/11/2026 03:00
	Tri-Star Bullish	1H	20	03/11/2026 01:00
	Belt Hold Bearish	1D	21	08/10/2026
	Belt Hold Bearish	1D	23	06/10/2026
	Tri-Star Bullish	30	23	03/11/2026 22:30
	Tri-Star Bearish	30	24	03/11/2026 03:30
	Inverted Hammer	15	24	04/11/2026 02:45
	Gravestone Doji	1D	28	29/09/2026
	Tri-Star Bullish	30	28	03/11/2026 01:30
	Belt Hold Bullish	1W	29	12/04/2026
	Bullish Engulfing	1W	29	12/04/2026
	Tri-Star Bullish	1H	29	30/10/2026 21:00
	Tri-Star Bullish	30	30	02/11/2026 22:00
	Belt Hold Bullish	1D	31	24/09/2026
	Harami Bullish	1M	32	Mar '24
	Tri-Star Bearish	15	32	03/11/2026 23:30
	Harami Cross Bearish	30	33	31/10/2026 02:00
	Tri-Star Bullish	15	34	03/11/2026 03:45
	Doji Star Bearish	1M	35	Des '23
	Gravestone Doji	1M	35	Des '23
	Homing Pigeon	5H	35	14/10/2026 22:00
	Bullish Hammer	1H	35	29/10/2026 21:00
	Tri-Star Bearish	15	35	03/11/2026 03:30
	Three Inside Up	1M	36	Nov '23
	Harami Bullish	1M	37	Okt '23
	Harami Cross	1M	37	Okt '23
	Engulfing Bearish	1D	37	16/09/2026
	Tri-Star Bullish	30	38	30/10/2026 21:00
	Three Outside Down	1M	39	Ags '23
	Engulfing Bearish	1M	40	Jul '23
	Tri-Star Bullish	15	40	03/11/2026 01:45
	Tri-Star Bearish	30	41	30/10/2026 01:30
	Three Black Crows	1D	42	09/09/2026
	Hanging Man	5H	42	09/10/2026 17:00
	Tri-Star Bullish	15	42	02/11/2026 22:15
	Belt Hold Bullish	30	45	29/10/2026 21:30
	Bullish Engulfing	30	45	29/10/2026 21:30
	Three Inside Up	30	45	29/10/2026 21:30
	Harami Cross Bearish	15	45	31/10/2026 02:15
	Harami Bullish	1W	46	14/12/2025
	Harami Bullish	30	46	29/10/2026 21:00
	Harami Cross	30	46	29/10/2026 21:00
	Belt Hold Bullish	1H	47	27/10/2026 20:00
	Bullish doji Star	1M	48	Nov '22
	Harami Bullish	1D	48	31/08/2026
	Belt Hold Bearish	1D	49	28/08/2026
	Hanging Man	5H	49	06/10/2026 19:00
	Upside Gap Three Methods	1M	50	Sep '22
	Hanging Man	1W	50	16/11/2025
	Bullish Hammer	1W	50	16/11/2025
	Tri-Star Bullish	15	50	30/10/2026 21:00
	Belt Hold Bullish	30	51	28/10/2026 22:30
	Tri-Star Bearish	15	51	30/10/2026 20:45
	Tri-Star Bearish	15	53	30/10/2026 01:45
	Inverted Hammer	1W	55	12/10/2025
	Bullish Engulfing	1M	57	Feb '22
	Tri-Star Bearish	30	57	27/10/2026 23:30
	Three Outside Down	1M	58	Jan '22
	Upside Gap Three Methods	1W	58	21/09/2025
	Engulfing Bearish	5H	58	29/09/2026 22:00
	Belt Hold Bearish	5H	58	29/09/2026 22:00
	Belt Hold Bullish	15	58	29/10/2026 21:30
	Bullish Engulfing	15	58	29/10/2026 21:30
	Engulfing Bearish	1M	59	Des '21
	Doji Star Bearish	1M	62	Sep '21
	Harami Bullish	1H	63	22/10/2026 22:00
	Harami Cross	1H	63	22/10/2026 22:00
	Belt Hold Bullish	5H	65	24/09/2026 17:00
	Belt Hold Bullish	15	65	28/10/2026 22:45
	Belt Hold Bearish	1H	67	21/10/2026 20:00
	Tri-Star Bullish	15	67	28/10/2026 02:45
	Harami Bullish	1M	68	Mar '21
	Harami Cross	1M	68	Mar '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TMICY

Tuliskan pendapat Anda mengenai Trend Micro Inc ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.050,43	+20,17	+0,40%
IDX Kompas 100	649,38	+1,43	+0,22%
FTSE Indonesia Local	1.855,35	+44,73	+2,47%
US 500	7.383,3	+29,5	+0,40%
Dow Jones	51.285,73	-237,33	-0,46%
Hang Seng	24.481,86	-315,12	-1,27%
Indeks Dolar AS	102,180	+0,750	+0,74%

Emas	4.079,50	-34,00	-0,83%
Perak	51,970	-0,410	-0,78%
Minyak Mentah WTI	90,34	-0,18	-0,20%
Minyak Brent	97,75	-0,54	-0,55%
Gas Alam	3,003	+0,056	+1,90%
Kopi C AS	280,15	+3,00	+1,08%
Gula #11 AS	18,25	-0,31	-1,67%

EUR/USD	1,1140	-0,0079	-0,70%
GBP/USD	1,3352	-0,0112	-0,83%
USD/JPY	158,50	+0,81	+0,51%
AUD/USD	0,6868	-0,0063	-0,91%
EUR/JPY	176,59	-0,35	-0,20%
USD/IDR	18.108,6	+43,6	+0,24%
GBP/JPY	211,61	-0,47	-0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	140	-1	-0,71%
PT BUMA Internasional Grup Tbk	130	-6	-4,41%
Bank Rakyat	104	0	0,00%
Semen Baturaja Persero	113	+1	+0,89%
Bumi Resources	115	-3	-2,54%
PP Properti Tbk PT	13	-1	-7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TMICY	41,170	-2,590	-5,92%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	24,00	0,00%	26,86B
Bumi Resources	115	-2,54%	2,23B
Olympus Strategic Indonesia PT	910	+1,11%	277,52M
Bank Rakyat Persero	2.810	+3,69%	217,90M
Bank Central Asia	5.200	+1,46%	160,15M
Telkom Indonesia	1.980	-0,50%	149,53M
Bank Mandiri Persero	3.700	+2,49%	138,15M

Nama	Terakhir	Prb.%	Vol.
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Artha Mahiya Investama Tbk PT	1.175	+25,00%	5,72M
Tempo Inti Media	292	+24,79%	351,00M
Golden Flower	8.875	+19,93%	38,50K
Suryamas Dutamakmur	442	+16,32%	225,10K
Kentanix Supra International Tbk PT	396,00	+15,79%	79,30K
Duta Pertiwi	4.740	+12,59%	7,30K

Nama	Terakhir	Prb.%	Vol.
Leyand International	36	-10,00%	2,55M
Cakra Buana Resources Energi PT Tbk	360,00	-9,55%	3,60M
Express Transindo	10	-9,09%	138,79M
Triniti Dinamik PT Tbk	20	-9,09%	7,86M
PT Hassana Boga	51,00	-8,93%	23,60M
Imago Mulia Persada Tbk PT	620	-7,46%	37,00K
Quantum Clovera Investama Tbk PT	13	-7,14%	27,11M