Breaking News

Tutup

Trend Micro Inc. (4704)

Simbol	Bursa	Mata Uang
4704	Tokyo	JPY	Tertunda
TMICF	Pasar OTC	USD	Tertunda
TMICY	Pasar OTC	USD	Tertunda
4704	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.069,0 +256,0 +4,40%

13:30:29 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3637300009

Volume: 1.180.800
Bid/Ask: 6.068,0 / 6.075,0
Rentang Harian: 5.828,0 - 6.097,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 4704

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trend Micro Inc. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trend Micro Inc. tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
	Three Outside Up	1D	Saat Ini
	Shooting Star	30	Saat Ini
Pola Selesai
	Bullish Engulfing	1D	2	10/09/2026
	Shooting Star	5H	2	11/09/2026 09:00
	Three Inside Up	30	3	14/09/2026 12:00
	Engulfing Bearish	1W	5	09/08/2026
	Harami Cross	1W	7	26/07/2026
	Harami Cross Bearish	30	7	14/09/2026 09:30
	Morning Doji Star	5H	9	08/09/2026 11:00
	Bullish doji Star	5H	10	08/09/2026 06:00
	Belt Hold Bullish	1H	13	11/09/2026 07:00
	Harami Cross Bearish	15	13	14/09/2026 09:30
	Three Outside Up	15	14	14/09/2026 09:15
	Bullish Engulfing	15	15	14/09/2026 09:00
	Abandoned Baby Bullish	1M	16	Mei '25
	Three Inside Up	1M	16	Mei '25
	Three Inside Up	1H	16	10/09/2026 11:00
	Engulfing Bearish	30	16	11/09/2026 12:00
	Harami Bullish	1M	17	Apr '25
	Harami Cross	1M	17	Apr '25
	Doji Star Bearish	5H	20	01/09/2026 04:00
	Bullish Engulfing	1H	21	09/09/2026 13:00
	Bullish Engulfing	1W	22	12/04/2026
	Doji Star Bearish	15	22	14/09/2026 07:15
	Advance Block Bearish	30	23	11/09/2026 08:00
	Belt Hold Bullish	30	25	11/09/2026 07:00
	Abandoned Baby Bullish	5H	27	27/08/2026 04:00
	Inverted Hammer	15	27	11/09/2026 12:45
	Three Black Crows	1D	29	03/08/2026
	Three Black Crows	15	29	11/09/2026 12:15
	Three Inside Up	30	32	10/09/2026 10:30
	Doji Star Bearish	1M	33	Des '23
	Bullish Engulfing	1H	33	08/09/2026 08:00
	Harami Bullish	30	33	10/09/2026 09:30
	Harami Cross	30	33	10/09/2026 09:30
	Three Outside Up	1D	34	27/07/2026
	Doji Star Bearish	15	34	11/09/2026 11:00
	Bullish Engulfing	1D	35	24/07/2026
	Engulfing Bearish	15	36	11/09/2026 10:30
	Engulfing Bearish	1D	38	21/07/2026
	Shooting Star	1M	39	Jun '23
	Ladder Bottom Bullish	30	39	09/09/2026 13:30
	Three Inside Up	5H	43	18/08/2026 05:00
	Advance Block Bearish	15	44	11/09/2026 07:45
	Advance Block Bearish	15	45	11/09/2026 07:30
	Belt Hold Bullish	15	47	11/09/2026 07:00
	Three Outside Up	1H	48	04/09/2026 07:00
	Three Outside Up	1M	49	Ags '22
	Bullish Engulfing	1H	49	03/09/2026 13:00
	Bullish Engulfing	1M	50	Jul '22
	Engulfing Bearish	1M	51	Jun '22
	Evening Doji Star	1D	51	01/07/2026
	Doji Star Bearish	1D	52	30/06/2026
	Falling Three Methods	1H	52	03/09/2026 10:00
	Deliberation Bearish	1M	53	Apr '22
	Three Outside Up	1H	53	03/09/2026 09:00
	Bullish Engulfing	1H	54	03/09/2026 08:00
	Engulfing Bearish	1H	56	02/09/2026 13:00
	Engulfing Bearish	15	56	10/09/2026 11:30
	Three Outside Up	1H	57	02/09/2026 12:00
	Bullish Engulfing	1H	58	02/09/2026 11:00
	Harami Bearish	5H	60	04/08/2026 11:00
	Morning Doji Star	1H	60	02/09/2026 09:00
	Three Inside Up	15	60	10/09/2026 10:30
	Belt Hold Bullish	1W	61	13/07/2025
	Bullish doji Star	1H	61	02/09/2026 08:00
	Harami Cross	15	61	10/09/2026 09:30
	Harami Bullish	15	61	10/09/2026 09:30
	Engulfing Bearish	15	62	10/09/2026 09:15
	Bullish Engulfing	30	64	08/09/2026 07:00
	Engulfing Bearish	1W	66	08/06/2025
	Three Black Crows	1D	67	09/06/2026
	Engulfing Bearish	5H	67	30/07/2026 06:00
	Falling Three Methods	30	67	07/09/2026 12:30
	Dark Cloud Cover	1H	69	01/09/2026 07:00
	Three Inside Up	30	69	07/09/2026 11:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4704

Tuliskan pendapat Anda mengenai Trend Micro Inc.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.425,74	-115,64	-1,77%
IDX Kompas 100	847,67	-10,63	-1,24%
FTSE Indonesia Local	2.285,39	-24,35	-1,05%
US 500	7.607,5	-49,4	-0,64%
Dow Jones	52.573,29	+509,19	+0,98%
Hang Seng	24.884,50	+78,87	+0,32%
Indeks Dolar AS	99,178	+0,337	+0,34%

Emas	4.360,20	-48,70	-1,10%
Perak	64,093	-1,096	-1,68%
Minyak Mentah WTI	103,01	+2,96	+2,96%
Minyak Brent	107,60	+2,99	+2,86%
Gas Alam	2,892	+0,072	+2,55%
Kopi C AS	284,25	-3,90	-1,35%
Gula #11 AS	18,15	-0,58	-3,10%

EUR/USD	1,1553	-0,0046	-0,40%
GBP/USD	1,3489	-0,0038	-0,28%
USD/JPY	154,27	+0,75	+0,49%
AUD/USD	0,7137	-0,0034	-0,47%
EUR/JPY	178,23	+0,07	+0,04%
USD/IDR	17.661,9	+91,0	+0,52%
GBP/JPY	208,09	+0,31	+0,15%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	224	0	0,00%
PT BUMA Internasional Grup Tbk	248	-4	-1,59%
Bank Rakyat	147	-2	-1,34%
Semen Baturaja Persero	169	-3	-1,74%
Bumi Resources	202	-10	-4,72%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4704	6.069,0	+256,0	+4,40%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	202	-4,72%	3,07B
Bank Rakyat Persero	3.240	-0,92%	95,77M
Antam	3.160	-3,36%	94,63M
Amman Mineral Internasional Tbk PT	4.990	+2,67%	91,05M
Bank Mandiri Persero	4.280	-1,83%	80,12M
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	60,38M
Bank Central Asia	6.325	0,00%	47,72M

Nama	Terakhir	Prb.%	Vol.
Semacom Integrated Tbk PT	197	+34,93%	102,30M
Leyand International	93	+34,78%	928,77M
Mitra Pedagang Indonesia PT Tbk	166,00	+30,71%	173,08M
Alakasa Industrindo Tbk	6.225	+25,00%	399,70K
Fortune Indonesia	4.650	+25,00%	4,13M
Asia Sejahtera Mina	2.410	+24,55%	3,75M
Communication Cable Systems	368	+17,20%	12,71M

Nama	Terakhir	Prb.%	Vol.
Bayan Resources	10.800	-12,55%	1,26M
Merdeka Gold Resources PT Tbk	7.700,00	-12,00%	60,38M
Cipta Selera	198	-10,00%	8,10M
Ketrosden Triasmitra PT	860,00	-9,95%	52,73M
Lima Dua Lima Tiga PT	350	-9,79%	52,29M
Agro Bahari Nusantara PT Tbk	540,00	-9,24%	2,47M
Mitra Investindo	262	-8,39%	38,11M