Breaking News

Tutup

Trend Micro Inc. (4704)

Simbol	Bursa	Mata Uang
4704	Tokyo	JPY	Tertunda
TMICF	Pasar OTC	USD	Tertunda
TMICY	Pasar OTC	USD	Tertunda
4704	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

6.341,0 -402,0 -5,96%

31/07 - Tutup. Mata uang dalam JPY

Jenis: Ekuitas

Pasar: Jepang

ISIN: JP3637300009

Volume: 904.200
Bid/Ask: 6.339,0 / 6.340,0
Rentang Harian: 6.320,0 - 6.507,0

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick 4704

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Trend Micro Inc. dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Trend Micro Inc. tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1W	Saat Ini
	Harami Cross	1W	Saat Ini
	Engulfing Bearish	1D	Saat Ini
	Falling Three Methods	1H	Saat Ini
Pola Selesai
	Engulfing Bearish	5H	3	30/07/2026 06:00
	Three Inside Up	1H	3	31/07/2026 10:00
	Three Outside Up	1D	4	27/07/2026
	Harami Bullish	1H	4	31/07/2026 09:00
	Harami Cross	1H	4	31/07/2026 09:00
	Bullish Engulfing	1D	5	24/07/2026
	Harami Bearish	30	5	31/07/2026 11:00
	Harami Bullish	15	5	31/07/2026 12:15
	Harami Cross	15	5	31/07/2026 12:15
	Bullish Engulfing	30	6	31/07/2026 10:30
	Evening Doji Star	15	6	31/07/2026 12:00
	Doji Star Bearish	15	7	31/07/2026 11:45
	Engulfing Bearish	1D	8	21/07/2026
	Belt Hold Bullish	1H	10	30/07/2026 10:00
	Three Outside Up	5H	11	24/07/2026 10:00
	Three Black Crows	1H	11	30/07/2026 09:00
	Bullish Engulfing	15	11	31/07/2026 10:45
	Bullish Engulfing	5H	12	24/07/2026 05:00
	Abandoned Baby Bullish	1M	14	Mei '25
	Three Inside Up	1M	14	Mei '25
	Inverted Hammer	5H	14	23/07/2026 04:00
	Harami Bullish	1M	15	Apr '25
	Harami Cross	1M	15	Apr '25
	Bullish Engulfing	1W	15	12/04/2026
	Three Outside Up	5H	15	22/07/2026 13:00
	Bullish doji Star	5H	17	22/07/2026 03:00
	Hanging Man	1H	18	29/07/2026 09:00
	Three Outside Up	30	18	30/07/2026 11:00
	Belt Hold Bullish	30	19	30/07/2026 10:30
	Bullish Engulfing	30	19	30/07/2026 10:30
	Three Inside Up	30	19	30/07/2026 10:30
	Harami Bullish	5H	20	17/07/2026 13:00
	Harami Bullish	30	20	30/07/2026 09:30
	Harami Cross	30	20	30/07/2026 09:30
	Evening Doji Star	1D	21	01/07/2026
	Doji Star Bearish	1D	22	30/06/2026
	Engulfing Bearish	30	25	30/07/2026 07:00
	Engulfing Bearish	1H	28	27/07/2026 13:00
	Engulfing Bearish	30	30	29/07/2026 11:30
	Doji Star Bearish	1M	31	Des '23
	Dark Cloud Cover	15	32	30/07/2026 11:30
	Three Outside Up	15	35	30/07/2026 10:45
	Inverted Hammer	15	35	30/07/2026 10:45
	Shooting Star	15	35	30/07/2026 10:45
	Belt Hold Bullish	15	36	30/07/2026 10:30
	Bullish Engulfing	15	36	30/07/2026 10:30
	Three Inside Up	15	36	30/07/2026 10:30
	Shooting Star	1M	37	Jun '23
	Three Black Crows	1D	37	09/06/2026
	Harami Bullish	15	37	30/07/2026 09:30
	Harami Cross	15	37	30/07/2026 09:30
	Bullish doji Star	30	40	28/07/2026 13:00
	Morning Doji Star	15	40	30/07/2026 08:45
	Bullish Engulfing	15	40	30/07/2026 08:45
	Three Inside Up	1D	43	01/06/2026
	Belt Hold Bearish	5H	43	03/07/2026 04:00
	Inverted Hammer	1D	44	29/05/2026
	Bullish Engulfing	15	44	30/07/2026 07:45
	Doji Star Bearish	30	46	28/07/2026 09:30
	Three Outside Up	1M	47	Ags '22
	Upside Gap Three Methods	1D	47	26/05/2026
	Gravestone Doji	15	47	30/07/2026 07:00
	Abandoned Baby Bullish	15	47	30/07/2026 07:00
	Bullish Engulfing	1M	48	Jul '22
	Engulfing Bearish	1M	49	Jun '22
	Dark Cloud Cover	15	49	29/07/2026 13:15
	Deliberation Bearish	1M	51	Apr '22
	Three Inside Up	30	51	28/07/2026 07:00
	Three Inside Up	5H	52	29/06/2026 05:00
	Harami Bullish	30	52	27/07/2026 13:30
	Harami Cross	30	52	27/07/2026 13:30
	Three Outside Up	1D	53	18/05/2026
	Engulfing Bearish	30	53	27/07/2026 13:00
	Belt Hold Bullish	1W	54	13/07/2025
	Bullish Engulfing	1D	54	15/05/2026
	Abandoned Baby Bullish	1H	54	22/07/2026 08:00
	Thrusting Bearish	15	54	29/07/2026 12:00
	Bullish doji Star	1H	55	22/07/2026 07:00
	Three Outside Up	30	56	27/07/2026 11:30
	Bullish Engulfing	30	57	27/07/2026 11:00
	Engulfing Bearish	1W	59	08/06/2025
	Falling Three Methods	1H	62	21/07/2026 07:00
	Bullish Hammer	1H	63	17/07/2026 13:00
	Hanging Man	30	66	24/07/2026 13:00
	Dragonfly Bearish	30	66	24/07/2026 13:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar 4704

Tuliskan pendapat Anda mengenai Trend Micro Inc.

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.236,13	+49,76	+0,80%
IDX Kompas 100	816,57	+5,56	+0,69%
FTSE Indonesia Local	2.212,40	+4,10	+0,19%
US 500	7.521,0	+31,2	+0,42%
Dow Jones	52.485,03	+276,97	+0,53%
Hang Seng	25.884,43	+25,55	+0,10%
Indeks Dolar AS	99,60	-0,19	-0,19%

Emas	4.125,60	+18,60	+0,45%
Perak	58,448	+0,661	+1,14%
Minyak Mentah WTI	80,76	-3,91	-4,62%
Minyak Brent	83,96	-6,16	-6,84%
Gas Alam	2,752	-0,035	-1,26%
Kopi C AS	314,65	+9,05	+2,80%
Gula #11 AS	14,66	+0,23	+1,59%

EUR/USD	1,1543	+0,0015	+0,13%
GBP/USD	1,3491	+0,0009	+0,07%
USD/JPY	157,80	+0,22	+0,14%
AUD/USD	0,7044	+0,0021	+0,30%
EUR/JPY	182,16	+0,49	+0,27%
USD/IDR	18.037,0	+27,0	+0,15%
GBP/JPY	212,87	+0,42	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	196	+10	+5,38%
PT BUMA Internasional Grup Tbk	218	+4	+1,87%
Bank Rakyat	147	+3	+2,08%
Semen Baturaja Persero	163	+2	+1,24%
Bumi Resources	165	+3	+1,85%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	4704	6.341,0	-402,0	-5,96%
	Emisi Karbon	81,26	-0,03	-0,04%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Darma Henwa	460	+2,22%	1,05B
PT Bach Multi Global Tbk	880,00	+15,03%	459,97M
Chandra Asri Petro	2,160	+2.37%	266.98M
Bank Rakyat Persero	3.040	+1,67%	226,63M
Bank Central Asia	6.325	-1,94%	153,17M
Timah Tbk	3.800	+6,74%	135,49M
Bank Mandiri Persero	4,190	+0.72%	97.66M

Nama	Terakhir	Prb.%	Vol.
PT MNC Energy Investments Tbk	76	+33,33%	1,64B
Prime Agri Resources Tbk PT	4.070	+24,85%	288,60K
Alakasa Industrindo Tbk	1.715	+24,73%	192,70K
Tunas Alfin	710	+24,56%	2,20M
Lotte Chemical Titan PT	406	+24,54%	17,11M
Optima Prima	130	+23,81%	159,17M
Multipolar Technology	1.925	+21,07%	29,31M

Nama	Terakhir	Prb.%	Vol.
Destinasi Tirta	374	-9,66%	78,30K
Akasha Wira	34.000	-8,72%	124,60K
Habco Trans Maritima Tbk PT	530,00	-8,62%	14,09M
Ever Shine Textile	157	-8,19%	174,32M
Jakarta Setiabudi	1.470	-8,13%	277,20K
Aman Agrindo Tbk PT	790,00	-7,60%	42,74M
Lovina Beach Brewery Tbk PT	63,00	-7,35%	16,63M