Breaking News

Tutup

TransUnion (TRU)

Simbol	Bursa	Mata Uang
TRU	NYSE	USD	Real-time
1TRU	Milan	EUR	Real-time
1TU	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

73,48 +3,26 +4,64%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

73,47

-0,01

-0,01%

4:22:12 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.100.540
Bid/Ask: 0,00 / 0,00
Rentang Harian: 71,03 - 73,71

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini TRU

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham TransUnion, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
18/11/2025	Malcolm Metty	80.33	12/12/2025 @ 84.67	+5.40%
06/10/2025	Daiva Ignotiene	77.32	06/10/2025 @ 76.29	-1.33%
02/10/2025	Ihab Rida	73.96	10/10/2025 @ 79.00	+6.81%
02/10/2025	Ranu RR	72.38	06/10/2025 @ 76.29	+5.40%
02/10/2025	Jose Luis Rubio	72.64	06/10/2025 @ 76.29	+5.02%
21/07/2025	Attila Tuba	93.61	21/07/2025 @ 93.62	-0.01%
17/07/2025	Vv Vv	93.17	08/08/2025 @ 90.25	-3.13%
16/07/2025	Rafa Sanchez	89.64	21/07/2025 @ 93.62	-4.44%
08/05/2025	世哲孙	86.24	30/05/2025 @ 85.60	-0.74%
15/01/2025	Mich DaSilvaPinto	90.49	20/01/2025 @ 95.32	+5.34%
04/12/2024	Rafa Sanchez	99.00	09/12/2024 @ 99.01	+0.01%
30/10/2024	Johann Coetzee	102.17	04/11/2024 @ 100.71	-1.43%
18/10/2024	Craig Campbell	107.00	21/10/2024 @ 106.99	-0.01%
29/07/2024	Nathan Treadgold	87.29	05/08/2024 @ 85.31	-2.27%
25/07/2024	Malcolm Metty	82.91	16/08/2024 @ 93.32	+12.56%
20/06/2024	Anatoliy Levit	73.34	12/07/2024 @ 79.96	+9.03%
21/03/2024	Alejandro Gomez...	80.98	12/04/2024 @ 73.55	-9.18%
12/12/2023	Malcolm Metty	64.25	05/01/2024 @ 64.99	+1.15%
02/11/2023	Malcolm Metty	47.81	30/11/2023 @ 58.79	+22.97%
31/10/2023	Sergio Paniagua	44.23	30/11/2023 @ 58.79	-32.92%
24/10/2023	Joseblas Hita del Cid	46.61	30/11/2023 @ 58.79	+26.13%
24/10/2023	Neri Escobar	47.59	24/10/2023 @ 47.68	+0.19%
24/10/2023	Luis Flores	47.60	30/11/2023 @ 58.79	+23.51%
12/09/2023	Antonio Arias	80.89	30/11/2023 @ 58.79	-27.32%
09/08/2023	Danilo Garcia	77.95	30/11/2023 @ 58.79	-24.58%
28/06/2023	Daniel Simmons	76.55	30/11/2023 @ 58.79	-23.20%
05/05/2023	Jefferson Fernando...	64.84	30/11/2023 @ 58.79	-9.33%
01/05/2023	Gabi Cos	68.66	22/11/2023 @ 59.19	-13.79%
29/03/2023	Gabi Cos	60.14	21/04/2023 @ 64.80	+7.75%
14/03/2023	Antonio García	61.05	20/03/2023 @ 58.62	-3.98%
18/01/2023	Sergio Yuar	68.56	23/01/2023 @ 69.57	+1.47%
09/01/2023	Roman Soldat	63.65	16/01/2023 @ 68.65	-7.86%
05/12/2022	Eduardo Espildora	60.47	30/12/2022 @ 56.75	-6.15%
02/12/2022	Николай Копытов	59.97	05/12/2022 @ 60.66	+1.15%
10/11/2022	Rafael Jordano García	61.79	02/12/2022 @ 61.18	-0.99%
26/10/2022	David Bollo	57.88	18/11/2022 @ 60.44	-4.42%
25/10/2022	Gabi Cos	57.64	18/11/2022 @ 60.44	+4.86%
19/09/2022	andres orgueira	66.44	14/10/2022 @ 55.17	-16.96%
19/09/2022	David Bollo	66.56	14/10/2022 @ 55.17	+17.11%
23/08/2022	Angel Camalle	79.43	16/09/2022 @ 66.64	-16.10%
15/08/2022	David Bollo	83.86	09/09/2022 @ 76.83	+8.38%
15/08/2022	Francisco Gonzalez	84.08	09/09/2022 @ 76.83	-8.62%
26/07/2022	andres orgueira	75.39	19/08/2022 @ 80.06	-6.19%
11/07/2022	Aitor Nadal	81.78	05/08/2022 @ 78.52	-3.99%
09/02/2022	Pedro Santos	104.22	04/03/2022 @ 96.22	-7.68%
14/09/2021	Dima Saenko	120.74	08/10/2021 @ 113.34	-6.13%
01/09/2020	Tommi Nuutinen	87.77	25/09/2020 @ 81.19	-7.50%
18/02/2020	Faizul Habeeb	98.02	19/02/2020 @ 100.25	+2.28%
14/02/2020	Domenico Forgione	97.27	06/03/2020 @ 88.21	-9.31%
04/11/2019	Jean Puentz	80.17	29/11/2019 @ 86.31	+7.66%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRU

Tuliskan pendapat Anda mengenai TransUnion

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.935,26	-168,62	-2,08%
IDX Kompas 100	1.116,83	-23,38	-2,05%
FTSE Indonesia	3.019,39	-43,23	-1,41%
US 500	6.924,3	+126,2	+1,86%
Dow Jones	50.115,67	+1.206,95	+2,47%
Hang Seng	26.559,95	-325,29	-1,21%
Indeks Dolar AS	97,51	-0,19	-0,19%

Emas	4.979,80	+90,30	+1,85%
Perak	76,895	+0,181	+0,24%
Minyak Mentah WTI	63,55	+0,26	+0,41%
Minyak Brent	68,05	+0,50	+0,74%
Gas Alam	3,422	-0,087	-2,48%
Kopi C AS	296,55	-11,85	-3,84%
Gula #11 AS	14,11	-0,16	-1,12%

EUR/USD	1,1817	+0,0040	+0,34%
GBP/USD	1,3613	+0,0084	+0,62%
USD/JPY	157,21	+0,17	+0,11%
AUD/USD	0,7017	+0,0090	+1,30%
EUR/JPY	185,78	+0,83	+0,45%
USD/IDR	16.865,0	+35,0	+0,21%
GBP/JPY	214,03	+1,58	+0,74%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	342	-16	-4,47%
PT BUMA Internasional Grup Tbk	298	-10	-3,25%
Bank Rakyat	214	-4	-1,83%
Semen Baturaja Persero	268	-8	-2,90%
Bumi Resources	226	-14	-5,83%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TRU	73,48	+3,26	+4,64%
Caldwell U.S. Div.	16,05	+0,35	+2,23%
HCL Technologies	1.593,50	-21,30	-1,32%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	226	-5.83%	6.52B
Bank Rakyat Persero	3,780	-1.82%	279.13M
Bank Mandiri Persero	5.050	0,00%	278,78M
Aneka Tambang Persero	3,710	-2.62%	182.49M
Bank Central Asia	7,675	-1.60%	176.35M
Telkom Indonesia	3,380	+2.74%	137.55M
Petrosea	5,725	-6.53%	69.89M

Nama	Terakhir	Prb.%	Vol.
Nusantara Almazia	248	+34,78%	213,90M
Pelayaran Nasional Ekalya	1,710.00	+24.82%	7.66M
Lion Metal Works	605	+24.49%	11.50M
Indal Aluminium	216	+22,03%	38,98M
Krida Jaringan Nusantara	175	+21,53%	109,58M
Soho Global	3.030	+13,91%	2,24M
Arthavest	2.720	+10,57%	50,90K

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	85	-15.00%	1.81B
Multi Makmur Lemindo Tbk	131.00	-14.94%	108.75M
Arkora Hydro Tbk PtT	6,125.00	-14.93%	2.81M
Sunson Textile	1.345	-14,87%	677,40K
Indokripto Koin Semesta Tbk PT	1,805.00	-14.86%	67.38M
MD Pictures	6,475	-14.80%	2.92M
Steady Safe TBK PT	350	-14.63%	4.21M