Breaking News

Tutup

TransUnion (TRU)

Simbol	Bursa	Mata Uang
TRU	NYSE	USD	Real-time
1TRU	Milan	EUR	Real-time
1TU	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

73,92 +3,11 +4,39%

14/02 - Tutup. Mata uang dalam USD

After Hour

73,92

0,00

0,00%

4:42:32 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.865.853
Bid/Ask: 0,00 / 0,00
Rentang Harian: 70,79 - 74,77

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TRU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham TransUnion dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TransUnion tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	30	Saat Ini
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Three Outside Up	1M	2	Des '25
	Evening Doji Star	5H	2	12/02/2026 23:00
	Bullish Engulfing	1M	3	Nov '25
	Advance Block Bearish	1H	3	14/02/2026 00:00
	Harami Cross Bearish	1W	4	11/01/2026
	Engulfing Bearish	1W	6	28/12/2025
	Evening Doji Star	1W	6	28/12/2025
	Evening Star	1W	6	28/12/2025
	Doji Star Bearish	1W	7	21/12/2025
	Three Outside Up	1M	8	Jun '25
	Bullish Engulfing	1M	9	Mei '25
	Morning Doji Star	1M	9	Mei '25
	Bullish doji Star	1M	10	Apr '25
	Bullish Engulfing	1H	12	12/02/2026 22:00
	Doji Star Bearish	5H	13	06/02/2026 17:00
	Gravestone Doji	5H	13	06/02/2026 17:00
	Engulfing Bearish	1H	13	12/02/2026 21:00
	Upside Gap Three Methods	30	13	13/02/2026 03:30
	Harami Cross	1M	15	Nov '24
	Advance Block Bearish	5H	15	05/02/2026 21:00
	Deliberation Bearish	5H	15	05/02/2026 21:00
	Three Inside Up	1D	16	22/01/2026
	Deliberation Bearish	1M	17	Sep '24
	Doji Star Bearish	1M	17	Sep '24
	Falling Three Methods	1W	20	21/09/2025
	Engulfing Bearish	1M	22	Apr '24
	Bullish Hammer	5H	24	30/01/2026 00:00
	Bullish Engulfing	30	24	12/02/2026 22:00
	Deliberation Bearish	1M	25	Jan '24
	Bullish Engulfing	1W	25	17/08/2025
	Engulfing Bearish	30	25	12/02/2026 21:30
	Three Black Crows	1W	26	10/08/2025
	Bullish doji Star	5H	26	28/01/2026 23:00
	Three Outside Down	1M	28	Okt '23
	Downside Gap Three Methods	1D	28	05/01/2026
	Engulfing Bearish	1M	29	Sep '23
	Three Line Strike	1M	29	Sep '23
	Inverted Hammer	1D	29	02/01/2026
	Three Inside Up	5H	31	27/01/2026 02:00
	Three Outside Up	1H	32	09/02/2026 23:00
	Three Inside Up	1W	33	22/06/2025
	Bullish Engulfing	1H	33	09/02/2026 22:00
	Deliberation Bearish	15	33	13/02/2026 02:00
	Doji Star Bearish	15	33	13/02/2026 02:00
	Harami Bullish	1W	34	15/06/2025
	Harami Cross	1W	34	15/06/2025
	Morning Doji Star	30	35	11/02/2026 23:00
	Doji Star Bearish	5H	36	22/01/2026 22:00
	Bullish doji Star	30	36	11/02/2026 22:30
	Harami Bullish	1W	37	25/05/2025
	Engulfing Bearish	1H	37	07/02/2026 01:00
	Bullish doji Star	1M	40	Okt '22
	Advance Block Bearish	1W	40	04/05/2025
	Three Black Crows	1D	40	16/12/2025
	Deliberation Bearish	1H	41	06/02/2026 21:00
	Doji Star Bearish	1H	41	06/02/2026 21:00
	Gravestone Doji	1H	41	06/02/2026 21:00
	Bullish doji Star	1M	43	Jul '22
	Three Outside Up	1D	43	11/12/2025
	Bullish Engulfing	1D	44	10/12/2025
	Bullish doji Star	1M	45	Mei '22
	Doji Star Bearish	5H	45	15/01/2026 20:00
	Falling Three Methods	1D	46	08/12/2025
	Bullish Engulfing	1W	47	16/03/2025
	Three Inside Up	1H	47	05/02/2026 22:00
	Harami Bullish	1H	48	05/02/2026 21:00
	Harami Cross	1H	48	05/02/2026 21:00
	Doji Star Bearish	15	48	12/02/2026 22:15
	Harami Bullish	1W	50	23/02/2025
	Harami Cross	1W	50	23/02/2025
	Harami Bullish	5H	50	13/01/2026 03:00
	Inverted Hammer	5H	50	13/01/2026 03:00
	Bullish doji Star	15	50	12/02/2026 21:45
	Engulfing Bearish	1W	51	16/02/2025
	Three Inside Up	1H	51	05/02/2026 01:00
	Engulfing Bearish	15	51	12/02/2026 21:30
	Harami Bullish	1M	52	Okt '21
	Morning Doji Star	15	52	12/02/2026 03:45
	Bullish Engulfing	15	52	12/02/2026 03:45
	Engulfing Bearish	1M	53	Sep '21
	Harami Bearish	1D	53	26/11/2025
	Hanging Man	1M	54	Ags '21
	Bullish Engulfing	1H	54	04/02/2026 22:00
	Doji Star Bearish	30	54	10/02/2026 02:30
	Bullish Engulfing	1W	56	12/01/2025
	Belt Hold Bullish	5H	56	08/01/2026 18:00
	Dark Cloud Cover	1D	57	20/11/2025
	Morning Doji Star	1H	57	04/02/2026 02:00
	Bullish doji Star	1H	58	04/02/2026 01:00
	Belt Hold Bullish	1D	59	18/11/2025
	Inverted Hammer	1D	60	17/11/2025
	Belt Hold Bullish	1D	60	17/11/2025
	Engulfing Bearish	1M	61	Jan '21
	Upside Gap Three Methods	1M	61	Jan '21
	Three Outside Up	30	62	09/02/2026 22:30
	Bullish Engulfing	30	63	09/02/2026 22:00
	Bullish Engulfing	1D	66	07/11/2025
	Doji Star Bearish	30	66	07/02/2026 03:00
	Three Outside Up	30	67	07/02/2026 02:30
	Three Outside Down	15	67	12/02/2026 00:00
	Deliberation Bearish	1M	68	Jun '20
	Bullish Engulfing	30	68	07/02/2026 02:00
	Engulfing Bearish	15	68	11/02/2026 23:45
	Falling Three Methods	1D	69	04/11/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRU

Tuliskan pendapat Anda mengenai TransUnion

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.212,27	-53,08	-0,64%
IDX Kompas 100	1.157,97	-9,98	-0,85%
FTSE Indonesia	3.043,06	-37,57	-1,22%
US 500	6.830,5	-2,3	-0,03%
Dow Jones	49.500,93	+48,95	+0,10%
Hang Seng	26.567,12	-465,42	-1,72%
Indeks Dolar AS	96,820	-0,020	-0,02%

Emas	5.046,30	+97,90	+1,98%
Perak	77,964	+2,282	+3,02%
Minyak Mentah WTI	62,75	+0,05	+0,08%
Minyak Brent	67,75	+0,23	+0,34%
Gas Alam	3,243	+0,026	+0,81%
Kopi C AS	298,30	+0,40	+0,13%
Gula #11 AS	13,78	+0,03	+0,22%

EUR/USD	1,1869	-0,0002	-0,02%
GBP/USD	1,3649	+0,0025	+0,18%
USD/JPY	152,70	-0,05	-0,03%
AUD/USD	0,7075	-0,0015	-0,21%
EUR/JPY	181,24	-0,06	-0,03%
USD/IDR	16.830,0	+15,0	+0,09%
GBP/JPY	208,44	+0,35	+0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	384	-8	-2,04%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	212	-4	-1,85%
Semen Baturaja Persero	288	-10	-3,36%
Bumi Resources	292	+22	+8,15%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TRU	73,92	+3,11	+4,39%
365900	2.875,00	0,00	0,00%
1471	10,80	-1,20	-10,00%
DFM	1,680	0,000	0,00%
CGPA2m	2.415,000	-20,000	-0,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	292	+8,15%	11,23B
Bersama Zatta Jaya Tbk PT	121,00	-3,20%	4,81B
Darma Henwa	620	+9,73%	1,36B
Bank Central Asia	7.200	-1,71%	356,02M
Bank Mandiri Persero	5,075	0.00%	157.24M
Aneka Tambang Persero	4,050	-1.70%	140.46M
Petrosea	7,450	+1.71%	88.75M

Nama	Terakhir	Prb.%	Vol.
Trisula Textile	179	+25,17%	1,01B
Nusantara Almazia	310	+25,00%	142,66M
Rockfields Prop	3.020	+24,79%	547,40K
Guna Timur Raya	474	+24,74%	3,20M
Indospring	2.210	+24,51%	81,78M
Bersama Mencapai Puncak PT Tbk	515,00	+24,40%	32,32M
Daaz Bara Lestari Tbk PT	4,000.00	+16.28%	9.37M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	1.510	-14,93%	673,30K
Satria Mega Kencana	1.940	-14,91%	452,30K
PT Hillcon Tbk	80,00	-13,98%	255,35M
Leyand International	129	-12,84%	224,28M
Yanaprima Hastapersada	610	-10,29%	1,31M
Graha Prima Mentari PT Tbk	438,00	-9,88%	45,48M
Soraya Berjaya Indonesia Tbk PT	128,00	-9,86%	112,68M