Breaking News

Tutup

TransUnion (TRU)

Simbol	Bursa	Mata Uang
TRU	NYSE	USD	Real-time
1TRU	Milan	EUR	Real-time
1TU	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

77,38 -1,03 -1,31%

07/03 - Tutup. Mata uang dalam USD

After Hour

77,38

+0,03

+0,04%

5:08:21 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.175.446
Bid/Ask: 0,00 / 0,00
Rentang Harian: 75,25 - 77,64

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TRU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham TransUnion dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TransUnion tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Bullish Engulfing	5H	Saat Ini
Pola Selesai
	Three Outside Up	1M	3	Des '25
	Bullish Engulfing	5H	3	05/03/2026 19:00
	Harami Bearish	15	3	07/03/2026 03:00
	Bullish Engulfing	1M	4	Nov '25
	Three Black Crows	5H	4	04/03/2026 23:00
	Bullish Engulfing	30	5	07/03/2026 01:00
	Advance Block Bearish	15	5	07/03/2026 02:30
	Harami Cross Bearish	1W	7	11/01/2026
	Morning Doji Star	1H	8	06/03/2026 02:00
	Three Outside Up	1M	9	Jun '25
	Engulfing Bearish	1W	9	28/12/2025
	Evening Doji Star	1W	9	28/12/2025
	Evening Star	1W	9	28/12/2025
	Bullish Engulfing	1M	10	Mei '25
	Morning Doji Star	1M	10	Mei '25
	Doji Star Bearish	1W	10	21/12/2025
	Bullish doji Star	1M	11	Apr '25
	Advance Block Bearish	1D	12	18/02/2026
	Doji Star Bearish	1H	12	05/03/2026 22:00
	Doji Star Bearish	1D	13	17/02/2026
	Bullish Engulfing	1H	13	05/03/2026 21:00
	Stick Sandwich	15	13	07/03/2026 00:30
	Harami Cross	1M	16	Nov '24
	Deliberation Bearish	1M	18	Sep '24
	Doji Star Bearish	1M	18	Sep '24
	Engulfing Bearish	30	19	06/03/2026 00:30
	Dark Cloud Cover	15	19	06/03/2026 23:00
	Three Inside Up	30	20	06/03/2026 00:00
	Three Outside Up	15	21	06/03/2026 22:30
	Bullish Engulfing	15	22	06/03/2026 22:15
	Engulfing Bearish	1M	23	Apr '24
	Falling Three Methods	1W	23	21/09/2025
	Bullish Engulfing	5H	24	20/02/2026 01:00
	Three Black Crows	15	24	06/03/2026 21:45
	Bullish Engulfing	30	25	05/03/2026 21:30
	Three Outside Down	15	25	06/03/2026 21:30
	Deliberation Bearish	1M	26	Jan '24
	Engulfing Bearish	15	26	06/03/2026 03:45
	Belt Hold Bullish	1H	27	03/03/2026 21:00
	Inverted Hammer	1H	27	03/03/2026 21:00
	Bullish Engulfing	1W	28	17/08/2025
	Dark Cloud Cover	1H	28	03/03/2026 03:00
	Belt Hold Bullish	30	28	05/03/2026 02:30
	Three Outside Down	1M	29	Okt '23
	Three Black Crows	1W	29	10/08/2025
	Engulfing Bearish	1M	30	Sep '23
	Three Line Strike	1M	30	Sep '23
	Three Inside Up	1D	30	22/01/2026
	Doji Star Bearish	5H	30	14/02/2026 00:00
	Evening Doji Star	5H	32	12/02/2026 23:00
	Bullish Engulfing	1H	33	02/03/2026 22:00
	Three Inside Up	1W	36	22/06/2025
	Harami Bullish	1W	37	15/06/2025
	Harami Cross	1W	37	15/06/2025
	Three Outside Down	15	38	06/03/2026 00:45
	Engulfing Bearish	15	39	06/03/2026 00:30
	Harami Bullish	1W	40	25/05/2025
	Harami Bearish	15	40	06/03/2026 00:15
	Harami Cross Bearish	15	40	06/03/2026 00:15
	Bullish doji Star	1M	41	Okt '22
	Downside Gap Three Methods	1D	42	05/01/2026
	Advance Block Bearish	1W	43	04/05/2025
	Inverted Hammer	1D	43	02/01/2026
	Doji Star Bearish	5H	43	06/02/2026 17:00
	Gravestone Doji	5H	43	06/02/2026 17:00
	Bullish doji Star	1M	44	Jul '22
	Three Inside Up	30	44	04/03/2026 01:00
	Deliberation Bearish	5H	45	05/02/2026 21:00
	Advance Block Bearish	5H	45	05/02/2026 21:00
	Bullish doji Star	1M	46	Mei '22
	Bullish Engulfing	1W	50	16/03/2025
	Belt Hold Bullish	30	51	03/03/2026 21:30
	Inverted Hammer	30	51	03/03/2026 21:30
	Bullish Engulfing	15	51	05/03/2026 21:30
	Harami Bullish	1M	53	Okt '21
	Harami Bullish	1W	53	23/02/2025
	Harami Cross	1W	53	23/02/2025
	Dark Cloud Cover	30	53	03/03/2026 03:00
	Engulfing Bearish	1M	54	Sep '21
	Engulfing Bearish	1W	54	16/02/2025
	Three Black Crows	1D	54	16/12/2025
	Bullish Hammer	5H	54	30/01/2026 00:00
	Hanging Man	1M	55	Ags '21
	Bullish doji Star	5H	56	28/01/2026 23:00
	Three Outside Up	1D	57	11/12/2025
	Belt Hold Bullish	15	57	05/03/2026 02:30
	Bullish Engulfing	1D	58	10/12/2025
	Advance Block Bearish	30	58	03/03/2026 00:30
	Bullish Engulfing	1W	59	12/01/2025
	Falling Three Methods	1D	60	08/12/2025
	Engulfing Bearish	1H	60	24/02/2026 23:00
	Three Inside Up	5H	61	27/01/2026 02:00
	Bullish Engulfing	15	61	05/03/2026 01:30
	Three Inside Up	15	61	05/03/2026 01:30
	Upside Gap Three Methods	1M	62	Jan '21
	Engulfing Bearish	1M	62	Jan '21
	Downside Gap Three Methods	1H	62	24/02/2026 21:00
	Three Outside Up	30	62	02/03/2026 22:30
	Harami Bullish	15	62	05/03/2026 01:15
	Harami Cross	15	62	05/03/2026 01:15
	Bullish Engulfing	30	63	02/03/2026 22:00
	Doji Star Bearish	5H	66	22/01/2026 22:00
	Harami Bearish	1D	67	26/11/2025
	Harami Bullish	30	67	28/02/2026 02:30
	Harami Cross	1H	68	23/02/2026 22:00
	Homing Pigeon	1H	68	23/02/2026 22:00
	Deliberation Bearish	1M	69	Jun '20
	Hanging Man	30	69	28/02/2026 01:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRU

Tuliskan pendapat Anda mengenai TransUnion

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.585,69	-124,85	-1,62%
IDX Kompas 100	1.059,61	-17,15	-1,59%
FTSE Indonesia	2.834,33	-56,31	-1,95%
US 500	6.734,8	-95,8	-1,40%
Dow Jones	47.501,55	-453,19	-0,95%
Hang Seng	25.757,29	+435,95	+1,72%
Indeks Dolar AS	98,85	-0,46	-0,47%

Emas	5.158,70	+80,00	+1,58%
Perak	84,311	+2,130	+2,59%
Minyak Mentah WTI	90,90	+9,89	+12,21%
Minyak Brent	93,04	+7,63	+8,93%
Gas Alam	3,186	+0,183	+6,09%
Kopi C AS	293,30	+4,50	+1,56%
Gula #11 AS	14,10	+0,38	+2,77%

EUR/USD	1,1618	+0,0009	+0,08%
GBP/USD	1,3413	+0,0055	+0,41%
USD/JPY	157,80	+0,21	+0,13%
AUD/USD	0,7030	+0,0021	+0,30%
EUR/JPY	183,33	+0,39	+0,21%
USD/IDR	16.905,0	+25,0	+0,15%
GBP/JPY	211,64	+1,13	+0,54%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	336	-8	-2,33%
PT BUMA Internasional Grup Tbk	292	-4	-1,35%
Bank Rakyat	188	-2	-1,05%
Semen Baturaja Persero	248	-2	-0,80%
Bumi Resources	230	-10	-4,17%
PP Properti Tbk PT	37	+3	+8,82%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TRU	77,38	-1,03	-1,31%
	1471	12,70	-0,05	-0,39%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	230	-4.17%	3.89B
Astrindo Nusantara Infrasruktur Tbk PT	268	-1.47%	2.02B
Energi Mega Persada	1,825	-13.10%	659.47M
Medco Energi	1,765	-3.02%	345.23M
Petrosea	4,960	-5.07%	129.86M
Bank Mandiri Persero	4,980	-2.83%	127.63M
Bank Central Asia	7,000	-1.41%	102.73M

Nama	Terakhir	Prb.%	Vol.
Ifishdeco	3,250	+25.00%	1.48M
Sekar Bumi	885	+24.65%	5.29M
Alakasa Industrindo Tbk	660	+24.53%	4.74M
Chandra Asri Petro	6,325	+17.67%	20.49M
Puri Sentul Permai Tbk PT	1,065.00	+12.11%	3.19M
Island Concepts	125	+10.62%	173.55M
Inti Bangun Sejahtera	5,500	+10.00%	1.80K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	4,420	-15.00%	6.41M
DMS Propertindo	63	-14.86%	749.13M
Pikko Land Development	63	-14.86%	107.04M
Royalindo Investa	167	-14.80%	25.92M
Trimitra Propertindo	67	-14.10%	237.81M
Bhuwanatala Indah	67	-14.10%	71.34M
Satria Mega Kencana	1,225	-14.04%	4.70M