Breaking News

Tutup

TransUnion (TRU)

Simbol	Bursa	Mata Uang
TRU	NYSE	USD	Real-time
1TRU	Milan	EUR	Real-time
1TU	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

65,96 +1,53 +2,37%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

65,96

0,00

0,00%

4:39:34 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.104.731
Bid/Ask: 0,00 / 0,00
Rentang Harian: 65,31 - 66,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TRU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham TransUnion dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TransUnion tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Three Black Crows	15	1	24/06/2026 02:30
	Falling Three Methods	1W	2	07/06/2026
	Hanging Man	30	2	24/06/2026 01:30
	Three Outside Up	30	2	24/06/2026 01:30
	Bullish doji Star	1M	4	Feb '26
	Upside Gap Three Methods	15	5	24/06/2026 01:30
	Three Outside Up	1M	6	Des '25
	Doji Star Bearish	1H	6	23/06/2026 20:00
	Three Outside Up	1H	6	23/06/2026 20:00
	Three Outside Up	15	6	24/06/2026 01:15
	Bullish Engulfing	1M	7	Nov '25
	Three Outside Up	5H	7	17/06/2026 18:00
	Bullish Engulfing	1H	7	23/06/2026 02:00
	Bullish Engulfing	15	7	24/06/2026 01:00
	Bullish Engulfing	5H	8	16/06/2026 22:00
	Bullish doji Star	15	9	24/06/2026 00:30
	Harami Bullish	15	9	24/06/2026 00:30
	Harami Cross	15	9	24/06/2026 00:30
	Harami Bullish	1D	11	05/06/2026
	Harami Cross	1D	11	05/06/2026
	Abandoned Baby Bearish	30	11	23/06/2026 21:00
	Evening Doji Star	30	11	23/06/2026 21:00
	Three Outside Up	1M	12	Jun '25
	Advance Block Bearish	30	12	23/06/2026 20:30
	Deliberation Bearish	30	12	23/06/2026 20:30
	Doji Star Bearish	30	12	23/06/2026 20:30
	Bullish Engulfing	1M	13	Mei '25
	Morning Doji Star	1M	13	Mei '25
	Three Outside Up	30	13	23/06/2026 02:30
	Bullish doji Star	1M	14	Apr '25
	Harami Bullish	1W	14	15/03/2026
	Harami Cross	1W	14	15/03/2026
	Bullish Engulfing	30	14	23/06/2026 02:00
	Three Inside Up	15	14	23/06/2026 23:15
	Harami Bullish	15	15	23/06/2026 23:00
	Harami Cross	15	15	23/06/2026 23:00
	Bullish Engulfing	30	16	23/06/2026 01:00
	Harami Cross	1M	19	Nov '24
	Downside Gap Three Methods	1H	19	18/06/2026 21:00
	Advance Block Bearish	1D	20	22/05/2026
	Doji Star Bearish	5H	20	10/06/2026 01:00
	Three Outside Up	5H	20	10/06/2026 01:00
	Falling Three Methods	30	20	22/06/2026 23:00
	Deliberation Bearish	1M	21	Sep '24
	Doji Star Bearish	1M	21	Sep '24
	Three Outside Up	1D	21	21/05/2026
	Bullish Engulfing	5H	21	09/06/2026 20:00
	Bullish Engulfing	1D	22	20/05/2026
	Harami Cross Bearish	1W	23	11/01/2026
	Engulfing Bearish	1W	25	28/12/2025
	Evening Doji Star	1W	25	28/12/2025
	Evening Star	1W	25	28/12/2025
	Engulfing Bearish	1M	26	Apr '24
	Doji Star Bearish	1W	26	21/12/2025
	Deliberation Bearish	1M	29	Jan '24
	Three Inside Down	15	30	23/06/2026 01:45
	Three Outside Down	1M	32	Okt '23
	Bullish doji Star	1H	32	16/06/2026 22:00
	Engulfing Bearish	1M	33	Sep '23
	Three Line Strike	1M	33	Sep '23
	Three Outside Up	5H	33	01/06/2026 22:00
	Falling Three Methods	1D	34	04/05/2026
	Falling Three Methods	30	35	18/06/2026 22:00
	Three Inside Up	30	36	18/06/2026 21:30
	Harami Bullish	30	37	18/06/2026 21:00
	Harami Cross	30	37	18/06/2026 21:00
	Falling Three Methods	1W	39	21/09/2025
	Harami Bullish	15	39	22/06/2026 23:30
	Engulfing Bearish	1H	40	15/06/2026 21:00
	Three Outside Down	15	40	22/06/2026 23:15
	Bullish doji Star	1D	41	23/04/2026
	Engulfing Bearish	15	41	22/06/2026 23:00
	Engulfing Bearish	1D	42	22/04/2026
	Bullish doji Star	1M	44	Okt '22
	Bullish Engulfing	1W	44	17/08/2025
	Harami Cross Bearish	1D	44	20/04/2026
	Bullish Engulfing	15	44	22/06/2026 22:15
	Three Black Crows	1W	45	10/08/2025
	Doji Star Bearish	1D	46	16/04/2026
	Doji Star Bearish	5H	46	22/05/2026 02:00
	Bullish doji Star	1M	47	Jul '22
	Doji Star Bearish	1D	48	14/04/2026
	Three Outside Up	1D	48	14/04/2026
	Three Inside Up	30	48	17/06/2026 22:00
	Bullish doji Star	1M	49	Mei '22
	Bullish Engulfing	1D	49	13/04/2026
	Harami Bullish	30	49	17/06/2026 21:30
	Harami Cross	30	49	17/06/2026 21:30
	Bullish Engulfing	1H	51	12/06/2026 00:00
	Three Inside Up	1W	52	22/06/2025
	Harami Bullish	1W	53	15/06/2025
	Harami Cross	1W	53	15/06/2025
	Belt Hold Bullish	5H	54	18/05/2026 18:00
	Bullish Engulfing	5H	54	18/05/2026 18:00
	Hanging Man	30	54	17/06/2026 01:30
	Doji Star Bearish	15	55	19/06/2026 02:00
	Three Outside Up	15	55	19/06/2026 02:00
	Harami Bullish	1M	56	Okt '21
	Harami Bullish	1W	56	25/05/2025
	Falling Three Methods	5H	56	15/05/2026 20:00
	Bullish Engulfing	15	56	19/06/2026 01:45
	Engulfing Bearish	1M	57	Sep '21
	Falling Three Methods	1H	57	11/06/2026 01:00
	Bullish Hammer	15	57	19/06/2026 01:30
	Hanging Man	1M	58	Ags '21
	Harami Bullish	15	58	19/06/2026 01:15
	Harami Cross	15	58	19/06/2026 01:15
	Advance Block Bearish	1W	59	04/05/2025
	Harami Bullish	5H	63	12/05/2026 02:00
	Engulfing Bearish	1M	65	Jan '21
	Upside Gap Three Methods	1M	65	Jan '21
	Bullish Engulfing	1W	66	16/03/2025
	Harami Bullish	1W	69	23/02/2025
	Harami Cross	1W	69	23/02/2025
	Bullish Engulfing	1H	69	09/06/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRU

Tuliskan pendapat Anda mengenai TransUnion

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.002,20	-99,13	-1,62%
IDX Kompas 100	781,15	-14,41	-1,81%
FTSE Indonesia Local	2.146,25	-36,60	-1,68%
US 500	7.378,2	+12,7	+0,17%
Dow Jones	51.666,84	-45,87	-0,09%
Hang Seng	23.428,00	+91,72	+0,39%
Indeks Dolar AS	101,225	+0,052	+0,05%

Emas	4.095,20	-54,20	-1,31%
Perak	61,900	-0,170	-0,27%
Minyak Mentah WTI	72,96	-0,25	-0,34%
Minyak Brent	76,58	-0,22	-0,29%
Gas Alam	3,194	-0,003	-0,09%
Kopi C AS	275,75	+8,75	+3,28%
Gula #11 AS	13,93	+0,09	+0,65%

EUR/USD	1,1370	-0,0012	-0,11%
GBP/USD	1,3198	+0,0003	+0,02%
USD/JPY	161,64	+0,13	+0,08%
AUD/USD	0,6914	-0,0003	-0,04%
EUR/JPY	183,78	-0,04	-0,02%
USD/IDR	17.938,0	+97,3	+0,55%
GBP/JPY	213,31	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	193	0	0,00%
PT BUMA Internasional Grup Tbk	204	-2	-0,97%
Bank Rakyat	154	+3	+1,99%
Semen Baturaja Persero	159	0	0,00%
Bumi Resources	158	-9	-5,39%
PP Properti Tbk PT	18	-1	-5,26%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TRU	65,96	+1,53	+2,37%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	158	-5.39%	1.71B
Dian Swastatika	805	-3,01%	370,69M
Chandra Asri Petro	1.960	-4,39%	299,36M
Bank Rakyat Persero	2.860	-1,72%	153,60M
Bank Mandiri Persero	4.020	-2,43%	116,65M
Bank Central Asia	6.100	-0,41%	50,48M
Barito Renewables Energy PT Tbk	3.710,00	+0,54%	49,57M

Nama	Terakhir	Prb.%	Vol.
Pratama Widya	1.510	+24,79%	8,24M
Bhakti Multi Artha	1,635	+23.86%	52.60K
Megapolitan Dev	78	+21.88%	112.66M
Bintang Oto Global	1,710	+20.00%	118.30K
Natura City	182	+14.47%	14.31M
Cipta Sarana Medika Tbk PT	64.00	+14.29%	7.27M
Kian Santang Muliatama PT	206.00	+13.81%	50.69M

Nama	Terakhir	Prb.%	Vol.
PT Citra Buana Prasida Tbk	274.00	-12.74%	1.48M
Arkora Hydro Tbk PtT	4,760.00	-12.66%	4.63M
Bali Towerindo Sentra	1,290	-12.54%	98.60K
Bumi Resources Min	575	-10.16%	277.15M
Bukaka Teknik Utama	1,120	-10.04%	60.10K
Lima Dua Lima Tiga PT	1,100	-9.84%	340.10K
Agro Bahari Nusantara PT Tbk	1,375.00	-9.84%	1.29M