Breaking News

Tutup

TransUnion (TRU)

Simbol	Bursa	Mata Uang
TRU	NYSE	USD	Real-time
1TRU	Milan	EUR	Real-time
1TU	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

83,93 -1,87 -2,18%

24/01 - Tutup. Mata uang dalam USD

After Hour

84,31

+0,38

+0,45%

7:28:00 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.316.387
Bid/Ask: 0,00 / 0,00
Rentang Harian: 83,42 - 85,78

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TRU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham TransUnion dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TransUnion tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Morning Doji Star	15	Saat Ini
Pola Selesai
	Three Outside Up	1M	1	Des '25
	Harami Cross Bearish	1W	1	11/01/2026
	Three Inside Up	1D	1	22/01/2026
	Bullish doji Star	15	1	24/01/2026 03:30
	Bullish Engulfing	1M	2	Nov '25
	Falling Three Methods	15	2	24/01/2026 03:15
	Engulfing Bearish	1W	3	28/12/2025
	Evening Doji Star	1W	3	28/12/2025
	Evening Star	1W	3	28/12/2025
	Doji Star Bearish	5H	3	22/01/2026 22:00
	Three Outside Up	15	3	24/01/2026 03:00
	Doji Star Bearish	1W	4	21/12/2025
	Belt Hold Bullish	15	4	24/01/2026 02:45
	Bullish Engulfing	15	4	24/01/2026 02:45
	Three Outside Up	1M	7	Jun '25
	Bullish Engulfing	1M	8	Mei '25
	Morning Doji Star	1M	8	Mei '25
	Engulfing Bearish	1H	8	23/01/2026 02:00
	Bullish doji Star	1M	9	Apr '25
	Inverted Hammer	30	9	23/01/2026 23:00
	Doji Star Bearish	5H	12	15/01/2026 20:00
	Downside Gap Three Methods	1D	13	05/01/2026
	Harami Cross	1M	14	Nov '24
	Inverted Hammer	1D	14	02/01/2026
	Belt Hold Bullish	30	14	23/01/2026 03:00
	Evening Star	15	14	24/01/2026 00:15
	Falling Three Methods	15	14	24/01/2026 00:15
	Three Black Crows	30	15	23/01/2026 02:30
	Deliberation Bearish	1M	16	Sep '24
	Doji Star Bearish	1M	16	Sep '24
	Three Inside Up	15	16	23/01/2026 23:45
	Falling Three Methods	1W	17	21/09/2025
	Harami Bullish	5H	17	13/01/2026 03:00
	Inverted Hammer	5H	17	13/01/2026 03:00
	Harami Bullish	15	17	23/01/2026 23:30
	Harami Cross	15	17	23/01/2026 23:30
	Evening Doji Star	1H	18	21/01/2026 23:00
	Doji Star Bearish	1H	19	21/01/2026 22:00
	Engulfing Bearish	1M	21	Apr '24
	Harami Bullish	30	21	22/01/2026 23:30
	Harami Cross	30	21	22/01/2026 23:30
	Bullish Engulfing	1W	22	17/08/2025
	Three Black Crows	1W	23	10/08/2025
	Belt Hold Bullish	5H	23	08/01/2026 18:00
	Dark Cloud Cover	30	23	22/01/2026 22:30
	Deliberation Bearish	1M	24	Jan '24
	Three Black Crows	1D	25	16/12/2025
	Bullish Engulfing	15	26	23/01/2026 03:45
	Three Outside Down	1M	27	Okt '23
	Inverted Hammer	1H	27	20/01/2026 21:00
	Engulfing Bearish	1M	28	Sep '23
	Three Line Strike	1M	28	Sep '23
	Three Outside Up	1D	28	11/12/2025
	Bullish Engulfing	1D	29	10/12/2025
	Belt Hold Bullish	15	29	23/01/2026 03:00
	Bullish Engulfing	15	29	23/01/2026 03:00
	Three Inside Up	1W	30	22/06/2025
	Harami Bullish	1W	31	15/06/2025
	Harami Cross	1W	31	15/06/2025
	Falling Three Methods	1D	31	08/12/2025
	Harami Bullish	1W	34	25/05/2025
	Engulfing Bearish	15	34	23/01/2026 01:45
	Bullish doji Star	1H	35	16/01/2026 03:00
	Advance Block Bearish	1W	37	04/05/2025
	Harami Bearish	1D	38	26/11/2025
	Bullish doji Star	1M	39	Okt '22
	Harami Bearish	1H	39	15/01/2026 23:00
	Bullish doji Star	1M	42	Jul '22
	Dark Cloud Cover	1D	42	20/11/2025
	Homing Pigeon	30	42	21/01/2026 02:00
	Harami Bullish	15	43	22/01/2026 23:30
	Bullish doji Star	1M	44	Mei '22
	Bullish Engulfing	1W	44	16/03/2025
	Belt Hold Bullish	1D	44	18/11/2025
	Inverted Hammer	1D	45	17/11/2025
	Belt Hold Bullish	1D	45	17/11/2025
	Harami Bullish	1W	47	23/02/2025
	Harami Cross	1W	47	23/02/2025
	Harami Bearish	5H	47	23/12/2025 02:00
	Harami Cross Bearish	5H	47	23/12/2025 02:00
	Engulfing Bearish	1W	48	16/02/2025
	Three Outside Up	5H	48	22/12/2025 21:00
	Bullish Engulfing	5H	49	19/12/2025 23:00
	Deliberation Bearish	15	49	22/01/2026 22:00
	Doji Star Bearish	15	49	22/01/2026 22:00
	Harami Bullish	1M	51	Okt '21
	Bullish Engulfing	1D	51	07/11/2025
	Engulfing Bearish	1M	52	Sep '21
	Hanging Man	1M	53	Ags '21
	Bullish Engulfing	1W	53	12/01/2025
	Doji Star Bearish	30	53	17/01/2026 03:00
	Three Outside Up	30	53	17/01/2026 03:00
	Abandoned Baby Bullish	15	53	22/01/2026 03:30
	Bullish Engulfing	15	53	22/01/2026 03:30
	Falling Three Methods	1D	54	04/11/2025
	Bullish Engulfing	30	54	17/01/2026 02:30
	Dragonfly Doji	15	54	22/01/2026 03:15
	Harami Cross	15	54	22/01/2026 03:15
	Three Outside Up	1D	55	03/11/2025
	Bullish Engulfing	1D	56	31/10/2025
	Bullish doji Star	1D	58	29/10/2025
	Engulfing Bearish	15	59	22/01/2026 02:00
	Engulfing Bearish	1M	60	Jan '21
	Upside Gap Three Methods	1M	60	Jan '21
	Harami Cross	5H	60	13/12/2025 02:00
	Harami Bullish	5H	60	13/12/2025 02:00
	Engulfing Bearish	5H	61	12/12/2025 21:00
	Bullish doji Star	1H	62	12/01/2026 21:00
	Three Black Crows	1H	63	10/01/2026 03:00
	Doji Star Bearish	1D	64	21/10/2025
	Three Outside Up	5H	64	11/12/2025 00:00
	Bullish doji Star	15	64	22/01/2026 00:45
	Bullish Engulfing	5H	65	10/12/2025 19:00
	Falling Three Methods	15	65	22/01/2026 00:30
	Three Inside Up	15	66	22/01/2026 00:15
	Deliberation Bearish	1M	67	Jun '20
	Bullish doji Star	30	67	16/01/2026 02:30
	Harami Bullish	15	67	22/01/2026 00:00
	Three Outside Up	1D	68	15/10/2025
	Bullish Engulfing	1D	69	14/10/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRU

Tuliskan pendapat Anda mengenai TransUnion

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.951,01	-41,17	-0,46%
IDX Kompas 100	1.234,51	-4,75	-0,38%
FTSE Indonesia	3.167,70	-9,82	-0,31%
US 500	6.901,6	-11,8	-0,17%
Dow Jones	49.098,71	-285,30	-0,58%
Hang Seng	26.749,51	+119,55	+0,45%
Indeks Dolar AS	97,400	-0,770	-0,78%

Emas	5.017,00	+66,30	+1,35%
Perak	101,333	+4,961	+5,15%
Minyak Mentah WTI	61,07	+1,71	+2,88%
Minyak Brent	65,07	+1,82	+2,84%
Gas Alam	3,609	+0,230	+4,56%
Kopi C AS	350,90	+3,20	+0,92%
Gula #11 AS	14,73	-0,23	-1,54%

EUR/USD	1,1828	+0,0073	+0,62%
GBP/USD	1,3645	+0,0145	+1,07%
USD/JPY	155,72	-2,69	-1,70%
AUD/USD	0,6896	+0,0055	+0,80%
EUR/JPY	184,18	-2,04	-1,10%
USD/IDR	16.815,0	-70,0	-0,41%
GBP/JPY	212,47	-1,38	-0,65%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	390	-8	-2,01%
PT BUMA Internasional Grup Tbk	342	-2	-0,58%
Bank Rakyat	238	-4	-1,65%
Semen Baturaja Persero	290	-4	-1,36%
Bumi Resources	360	+12	+3,45%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TRU	83,93	-1,87	-2,18%
365900	2.935,00	+140,00	+5,01%
iShares S&P U.S. .	78,12	-1,54	-1,93%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	360	+3.45%	9.72B
Darma Henwa	685	+3.01%	1.58B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Petrosea	9,175	-14.85%	271.20M
Aneka Tambang Persero	4,290	+1.66%	203.51M
Bank Central Asia	7,650	0.00%	202.88M
Bank Rakyat Persero	3.850	+1,05%	164,60M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34.67%	20.13M
Trisula Textile	199	+34,46%	1,36B
PT Royaltama Mulia Kontraktorindo	1,730.00	+24.91%	379.90M
Multikarya Asia Pasifik Raya Tbk PT	910,00	+24,66%	12,69M
Bersama Mencapai Puncak PT Tbk	324,00	+24,62%	99,42M
Jasuindo Tiga Perkasa	735	+24,58%	31,98M
Satu Visi Putra PT Tbk	575,00	+24,46%	7,07M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	3,18M
Kioson Komersial	165	-14,95%	39,81M
Petrosea	9,175	-14.85%	271.20M
Pudjiadi Prestige	585	-14,60%	5,34M
Bersama Zatta Jaya Tbk PT	106,00	-14,52%	501,66M
Harapan Duta Pertiwi PT	326	-13,30%	42,08M
Pelayaran Nasional	188	-12,96%	34,65M