Breaking News

Tutup

TransUnion (TRU)

Simbol	Bursa	Mata Uang
TRU	NYSE	USD	Real-time
1TRU	Milan	EUR	Real-time
1TU	Frankfurt	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

85,01 +0,14 +0,16%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

85,01

0,00

0,00%

3:41:34 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.121.907
Bid/Ask: 0,00 / 0,00
Rentang Harian: 83,47 - 85,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick TRU

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham TransUnion dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham TransUnion tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Engulfing	15	Saat Ini
Pola Selesai
	Harami Bullish	1H	1	26/08/2026 01:00
	Harami Cross	1H	1	26/08/2026 01:00
	Harami Bullish	5H	2	25/08/2026 02:00
	Harami Cross	5H	2	25/08/2026 02:00
	Hanging Man	1D	3	20/08/2026
	Engulfing Bearish	15	3	26/08/2026 02:00
	Harami Cross	1W	4	26/07/2026
	Harami Cross	1D	5	18/08/2026
	Evening Doji Star	5H	5	21/08/2026 23:00
	Two Crows	5H	5	21/08/2026 23:00
	Dark Cloud Cover	1H	5	25/08/2026 21:00
	Bullish doji Star	1M	6	Feb '26
	Deliberation Bearish	5H	6	21/08/2026 18:00
	Doji Star Bearish	5H	6	21/08/2026 18:00
	Bullish Engulfing	1H	6	25/08/2026 20:00
	Belt Hold Bearish	1D	7	14/08/2026
	Three Outside Up	1M	8	Des '25
	Three Outside Up	1W	8	28/06/2026
	Three Inside Up	1H	8	25/08/2026 01:00
	Bullish Engulfing	1M	9	Nov '25
	Bullish Engulfing	1W	9	21/06/2026
	Harami Bearish	5H	9	20/08/2026 02:00
	Falling Three Methods	1W	11	07/06/2026
	Three Inside Down	1H	11	24/08/2026 22:00
	Harami Bearish	1H	12	24/08/2026 21:00
	Harami Cross Bearish	1H	12	24/08/2026 21:00
	Bullish Engulfing	30	12	25/08/2026 20:30
	Morning Doji Star	1H	13	24/08/2026 20:00
	Three Outside Up	1M	14	Jun '25
	Bullish doji Star	1H	14	22/08/2026 02:00
	Bullish Engulfing	1M	15	Mei '25
	Morning Doji Star	1M	15	Mei '25
	Hanging Man	30	15	25/08/2026 01:30
	Bullish doji Star	1M	16	Apr '25
	Harami Cross	1M	21	Nov '24
	Thrusting Bearish	30	21	24/08/2026 22:30
	Belt Hold Bearish	15	22	25/08/2026 21:15
	Deliberation Bearish	1M	23	Sep '24
	Doji Star Bearish	1M	23	Sep '24
	Harami Bullish	1W	23	15/03/2026
	Harami Cross	1W	23	15/03/2026
	Belt Hold Bearish	15	23	25/08/2026 21:00
	Harami Cross Bearish	1H	26	20/08/2026 21:00
	Bullish Engulfing	1H	27	20/08/2026 20:00
	Engulfing Bearish	1M	28	Apr '24
	Belt Hold Bearish	1D	28	16/07/2026
	Inverted Hammer	5H	28	07/08/2026 19:00
	Three Black Crows	1H	28	20/08/2026 02:00
	Belt Hold Bearish	15	29	25/08/2026 02:00
	Engulfing Bearish	15	29	25/08/2026 02:00
	Three Black Crows	5H	30	06/08/2026 18:00
	Deliberation Bearish	1M	31	Jan '24
	Three Outside Down	5H	31	05/08/2026 22:00
	Belt Hold Bearish	15	31	25/08/2026 01:30
	Harami Cross Bearish	1W	32	11/01/2026
	Belt Hold Bearish	5H	32	05/08/2026 17:00
	Engulfing Bearish	5H	32	05/08/2026 17:00
	Three Inside Up	15	33	25/08/2026 01:00
	Three Outside Down	1M	34	Okt '23
	Evening Star	1W	34	28/12/2025
	Evening Doji Star	1W	34	28/12/2025
	Engulfing Bearish	1W	34	28/12/2025
	Engulfing Bearish	1M	35	Sep '23
	Three Line Strike	1M	35	Sep '23
	Doji Star Bearish	1W	35	21/12/2025
	Three Inside Up	30	36	21/08/2026 21:30
	Bullish Engulfing	15	36	25/08/2026 00:15
	Harami Cross	30	37	21/08/2026 21:00
	Bullish Hammer	15	37	25/08/2026 00:00
	Bullish doji Star	15	38	24/08/2026 23:45
	Three Outside Up	30	40	21/08/2026 02:00
	Morning Doji Star	1H	41	18/08/2026 20:00
	Abandoned Baby Bullish	30	41	21/08/2026 01:30
	Bullish Engulfing	30	41	21/08/2026 01:30
	Three Inside Up	30	41	21/08/2026 01:30
	Engulfing Bearish	1D	42	25/06/2026
	Bullish doji Star	1H	42	18/08/2026 02:00
	Dragonfly Doji	30	42	21/08/2026 01:00
	Harami Bullish	30	42	21/08/2026 01:00
	Harami Cross	30	42	21/08/2026 01:00
	Bullish Hammer	15	43	24/08/2026 22:30
	Bullish doji Star	1M	46	Okt '22
	Harami Cross	1H	47	17/08/2026 21:00
	Hanging Man	30	47	20/08/2026 22:30
	Falling Three Methods	1W	48	21/09/2025
	Bullish doji Star	1M	49	Jul '22
	Bullish doji Star	1M	51	Mei '22
	Bullish Engulfing	30	51	20/08/2026 20:30
	Three Inside Up	30	51	20/08/2026 20:30
	Harami Cross	30	52	20/08/2026 02:30
	Engulfing Bearish	15	52	22/08/2026 02:45
	Bullish Engulfing	1W	53	17/08/2025
	Three Black Crows	1W	54	10/08/2025
	Harami Cross	1H	54	14/08/2026 21:00
	Harami Bullish	1D	55	05/06/2026
	Harami Cross	1D	55	05/06/2026
	Engulfing Bearish	1H	55	14/08/2026 20:00
	Evening Doji Star	30	56	20/08/2026 00:30
	Doji Star Bearish	30	57	20/08/2026 00:00
	Harami Bullish	1M	58	Okt '21
	Engulfing Bearish	1M	59	Sep '21
	Doji Star Bearish	30	59	19/08/2026 23:00
	Hanging Man	1M	60	Ags '21
	Three Inside Up	1W	61	22/06/2025
	Engulfing Bearish	30	61	19/08/2026 22:00
	Harami Bullish	15	61	22/08/2026 00:30
	Harami Cross	15	61	22/08/2026 00:30
	Harami Bullish	1W	62	15/06/2025
	Harami Cross	1W	62	15/06/2025
	Advance Block Bearish	30	62	19/08/2026 21:30
	Advance Block Bearish	1D	64	22/05/2026
	Harami Bullish	1W	65	25/05/2025
	Three Outside Up	1D	65	21/05/2026
	Bullish Engulfing	1D	66	20/05/2026
	Engulfing Bearish	1M	67	Jan '21
	Upside Gap Three Methods	1M	67	Jan '21
	Harami Bearish	30	67	19/08/2026 01:30
	Advance Block Bearish	1W	68	04/05/2025
	Three Black Crows	1H	68	12/08/2026 21:00
	Inverted Hammer	1H	69	12/08/2026 20:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TRU

Tuliskan pendapat Anda mengenai TransUnion

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.501,67	-24,02	-0,37%
IDX Kompas 100	847,96	-1,25	-0,15%
FTSE Indonesia Local	2.266,97	-12,03	-0,53%
US 500	7.676,9	+23,9	+0,31%
Dow Jones	53.577,17	+160,01	+0,30%
Hang Seng	25.511,10	-6,23	-0,02%
Indeks Dolar AS	98,84	-0,09	-0,09%

Emas	4.715,90	+18,10	+0,39%
Perak	68,630	+0,036	+0,05%
Minyak Mentah WTI	81,11	-3,90	-4,59%
Minyak Brent	86,05	+0,30	+0,35%
Gas Alam	2,845	+0,010	+0,35%
Kopi C AS	334,85	-6,80	-1,99%
Gula #11 AS	17,25	-0,40	-2,27%

EUR/USD	1,1674	-0,0001	-0,01%
GBP/USD	1,3652	+0,0003	+0,02%
USD/JPY	159,23	+0,05	+0,03%
AUD/USD	0,7161	-0,0003	-0,04%
EUR/JPY	185,86	+0,07	+0,04%
USD/IDR	17.736,4	+45,6	+0,26%
GBP/JPY	217,32	+0,05	+0,02%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	202	+2	+1,00%
PT BUMA Internasional Grup Tbk	238	+8	+3,48%
Bank Rakyat	150	-3	-1,96%
Semen Baturaja Persero	170	0	0,00%
Bumi Resources	194	-2	-1,02%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TRU	85,01	+0,14	+0,16%
	POWERm	0,42	+0,01	+2,44%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	194	-1.02%	3.43B
Dian Swastatika	1,065	+1.43%	568.46M
Bumi Resources Min	730	+5.04%	534.00M
Chandra Asri Petro	1,990	-1.97%	218.91M
Bank Rakyat Persero	3,180	-1.55%	151.20M
Bank Central Asia	6,400	-0.78%	81.30M
Merdeka Gold Resources PT Tbk	8.725,00	+10,44%	61,65M

Nama	Terakhir	Prb.%	Vol.
Cipta Selera	167	+34,68%	288,85M
Pelangi Indah Canindo	184	+34.31%	35.35M
Data Sinergitama Jaya Tbk PT	256.00	+34.03%	163.38M
Steady Safe TBK PT	492	+24.87%	6.35M
Ekadharma	386	+24.52%	65.03M
Centratama Telekom	107	+24.42%	282.53M
PT Ingria Pratama Capitalindo Tbk	224,00	+23,08%	242,89M

Nama	Terakhir	Prb.%	Vol.
Intermedia Capital	252	-10.00%	36.11M
Pt Harta Djaya Karya Tbk	118,00	-9,92%	117,30M
Island Concepts	122	-9.63%	14.16M
Graha Layar Prima	2,000	-9.09%	0.30K
Bumi Teknokultura	10	-9.09%	88.58M
Widodo Makmur Perkasa PT	30	-9.09%	86.30M
Maha Properti Indonesia Tbk PT	12.000	-8,57%	6,50K