Breaking News

Tutup

Take-Two Interactive Software Inc (TTWO)

Simbol	Bursa	Mata Uang
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Tertunda
T1TW34	B3	BRL	Tertunda
TTWO	Warsawa	PLN	Tertunda
TTWO	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

208,58 -0,62 -0,30%

14/03 - Tutup. Mata uang dalam USD

After Hour

208,45

-0,14

-0,07%

6:53:35 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.633.770
Bid/Ask: 0,00 / 0,00
Rentang Harian: 203,90 - 210,35

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick TTWO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Take-Two Interactive Software Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Take-Two tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Harami Bullish	15	Saat Ini
	Harami Cross	15	Saat Ini
Pola Selesai
	Three Outside Up	1W	2	22/02/2026
	Bullish Engulfing	1W	3	15/02/2026
	Upside Gap Three Methods	5H	3	12/03/2026 21:00
	Bullish Engulfing	30	3	14/03/2026 01:00
	Engulfing Bearish	1M	4	Nov '25
	Dragonfly Doji	1D	4	09/03/2026
	Three Outside Up	5H	4	12/03/2026 16:00
	Bullish Engulfing	5H	5	12/03/2026 01:00
	Morning Doji Star	5H	5	12/03/2026 01:00
	Bullish doji Star	5H	6	11/03/2026 20:00
	Bullish Hammer	1H	6	13/03/2026 20:00
	Bullish Engulfing	15	7	14/03/2026 01:00
	Three Black Crows	1W	8	11/01/2026
	Doji Star Bearish	1D	8	03/03/2026
	Engulfing Bearish	5H	8	10/03/2026 19:00
	Three Inside Up	1W	11	21/12/2025
	Three Inside Down	1H	11	12/03/2026 22:00
	Inverted Hammer	15	11	14/03/2026 00:00
	Three Outside Up	1D	12	25/02/2026
	Harami Cross Bearish	1H	12	12/03/2026 21:00
	Bullish Hammer	30	12	13/03/2026 20:30
	Engulfing Bearish	1W	13	07/12/2025
	Bullish Engulfing	1D	13	24/02/2026
	Harami Cross Bearish	1D	15	20/02/2026
	Abandoned Baby Bullish	5H	18	03/03/2026 22:00
	Morning Doji Star	5H	18	03/03/2026 22:00
	Bullish Engulfing	1M	19	Ags '24
	Dragonfly Doji	1W	19	26/10/2025
	Harami Bullish	1W	19	26/10/2025
	Harami Cross	1W	19	26/10/2025
	Bullish doji Star	5H	19	03/03/2026 17:00
	Morning Doji Star	30	19	12/03/2026 23:30
	Morning Star	30	19	12/03/2026 23:30
	Bullish doji Star	30	20	12/03/2026 23:00
	Upside Gap Three Methods	15	20	13/03/2026 21:45
	Bullish Engulfing	5H	21	02/03/2026 21:00
	Falling Three Methods	1H	21	11/03/2026 02:00
	Bullish Engulfing	1M	22	Mei '24
	Engulfing Bearish	1W	22	05/10/2025
	Falling Three Methods	1H	22	11/03/2026 01:00
	Deliberation Bearish	1W	23	28/09/2025
	Doji Star Bearish	1W	23	28/09/2025
	Three Black Crows	1H	25	10/03/2026 22:00
	Dark Cloud Cover	1H	27	10/03/2026 20:00
	Homing Pigeon	1D	28	02/02/2026
	Three Black Crows	1D	29	30/01/2026
	Three Inside Up	5H	30	24/02/2026 20:00
	Evening Doji Star	1H	30	10/03/2026 00:00
	Deliberation Bearish	1H	31	09/03/2026 23:00
	Doji Star Bearish	1H	31	09/03/2026 23:00
	Abandoned Baby Bearish	15	34	13/03/2026 00:45
	Evening Doji Star	15	34	13/03/2026 00:45
	Doji Star Bearish	15	35	13/03/2026 00:30
	Gravestone Doji	15	35	13/03/2026 00:30
	Harami Bullish	30	36	11/03/2026 21:30
	Harami Cross	30	36	11/03/2026 21:30
	Three Inside Up	15	39	12/03/2026 23:30
	Bullish Hammer	1D	40	14/01/2026
	Belt Hold Bullish	1H	40	06/03/2026 22:00
	Inverted Hammer	15	40	12/03/2026 23:15
	Bullish doji Star	1D	42	12/01/2026
	Doji Star Bearish	1W	43	11/05/2025
	Hanging Man	30	43	11/03/2026 00:30
	Three Outside Down	15	44	12/03/2026 22:15
	Harami Cross	1D	45	07/01/2026
	Engulfing Bearish	15	45	12/03/2026 22:00
	Falling Three Methods	15	45	12/03/2026 22:00
	Evening Doji Star	1H	46	05/03/2026 23:00
	Doji Star Bearish	1H	47	05/03/2026 22:00
	Bullish Hammer	1M	48	Mar '22
	Bullish Engulfing	1W	48	06/04/2025
	Engulfing Bearish	5H	48	11/02/2026 02:00
	Bullish doji Star	1M	49	Feb '22
	Falling Three Methods	1W	49	30/03/2025
	Engulfing Bearish	30	51	10/03/2026 20:30
	Bullish doji Star	5H	55	06/02/2026 02:00
	Doji Star Bearish	15	55	12/03/2026 02:00
	Three Black Crows	1M	59	Apr '21
	Inverted Hammer	1M	59	Apr '21
	Falling Three Methods	5H	60	03/02/2026 19:00
	Harami Bullish	15	60	12/03/2026 00:45
	Engulfing Bearish	1W	61	05/01/2025
	Engulfing Bearish	15	61	12/03/2026 00:30
	Three Outside Up	1W	62	29/12/2024
	Bullish Engulfing	1W	63	22/12/2024
	Three Outside Down	1H	63	03/03/2026 03:00
	Engulfing Bearish	1H	64	03/03/2026 02:00
	Engulfing Bearish	1M	66	Sep '20
	Evening Doji Star	1D	66	08/12/2025
	Evening Star	1D	66	08/12/2025
	Advance Block Bearish	1H	66	03/03/2026 00:00
	Engulfing Bearish	30	66	07/03/2026 03:00
	Doji Star Bearish	1D	67	05/12/2025
	Three Outside Up	1D	67	05/12/2025
	Engulfing Bearish	5H	67	28/01/2026 23:00
	Bullish Engulfing	1D	68	04/12/2025
	Bullish doji Star	5H	69	28/01/2026 03:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TTWO

Tuliskan pendapat Anda mengenai Take-Two Interactive Software Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.137,21	-224,90	-3,05%
IDX Kompas 100	988,58	-32,34	-3,17%
FTSE Indonesia	2.683,62	-81,25	-2,94%
US 500	6.622,5	-50,1	-0,75%
Dow Jones	46.558,47	-119,38	-0,26%
Hang Seng	25.465,60	-251,16	-0,98%
Indeks Dolar AS	100,360	+0,610	+0,61%

Emas	5.061,70	-64,10	-1,25%
Perak	81,343	-3,769	-4,43%
Minyak Mentah WTI	98,71	+2,98	+3,11%
Minyak Brent	103,14	+2,68	+2,67%
Gas Alam	3,131	-0,102	-3,15%
Kopi C AS	285,15	-6,75	-2,31%
Gula #11 AS	14,37	-0,01	-0,07%

EUR/USD	1,1416	-0,0095	-0,83%
GBP/USD	1,3226	-0,0117	-0,88%
USD/JPY	159,73	+0,38	+0,24%
AUD/USD	0,6981	-0,0096	-1,36%
EUR/JPY	182,36	-1,07	-0,58%
USD/IDR	16.940,0	+50,0	+0,30%
GBP/JPY	211,26	-1,36	-0,64%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	290	-4	-1,36%
PT BUMA Internasional Grup Tbk	264	-10	-3,65%
Bank Rakyat	180	-1	-0,55%
Semen Baturaja Persero	216	-12	-5,26%
Bumi Resources	210	-8	-3,67%
PP Properti Tbk PT	35	-3	-7,89%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TTWO	208,58	-0,62	-0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	210	-3.67%	4.13B
Bank Mandiri Persero	4,750	-4.23%	187.46M
Bank Rakyat Persero	3,510	-1.68%	159.39M
Bank Central Asia	6,875	-0.36%	107.94M
Telkom Indonesia	2.970	-1,66%	102,55M
Bank Negar	4,240	-0.93%	99.44M
Petrosea	4.530	-3,21%	67,96M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	139	+34.95%	56.93M
Rockfields Prop	2,260	+24.86%	477.60K
Asia Pramulia Tbk PT	176.00	+24.82%	394.92M
Duta Pertiwi	4,880	+24.81%	156.30K
Alakasa Industrindo Tbk	1,090	+24.57%	5.42M
Tifa Finance	378	+15.24%	102.00K
Tigaraksa Satria	5,500	+14.35%	7.90K

Nama	Terakhir	Prb.%	Vol.
Hotel Fitra International	370	-14.75%	11.00M
Fortune Indonesia	1,185	-14.75%	202.00K
Aesler Gr	1,475	-14.74%	86.70K
Fast Food Indonesia	290	-14.71%	18.13M
Mora Telematika Indonesia Tbk PT	4,480.00	-14.67%	1.38M
Wahana Inti MakmurTbk PT	129	-14.57%	6.02M
Indospring	458	-14.39%	99.47M