Breaking News

Tutup

Take-Two Interactive Software Inc (TTWO)

Simbol	Bursa	Mata Uang
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
TTWO	Swiss	USD	Tertunda
TTWOCHF	Swiss	CHF	Tertunda
1TTWO	Milan	EUR	Real-time
TTWO	Wina	EUR	Real-time
TTWO	Warsawa	PLN	Tertunda
T1TW34	B3	BRL	Tertunda
TTWO	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

232,14 +7,50 +3,34%

02:13:03 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 3.542.360
Bid/Ask: 0,00 / 0,00
Rentang Harian: 225,21 - 237,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick TTWO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Take-Two Interactive Software Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Take-Two tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Downside Gap Three Methods	1M	Saat Ini
	Harami Bullish	1H	Saat Ini
Pola Selesai
	Three Black Crows	30	1	12/11/2026 01:30
	Three Black Crows	1M	2	Sep '26
	Inverted Hammer	1W	3	18/10/2026
	Three Black Crows	15	3	12/11/2026 01:15
	Bullish Hammer	15	3	12/11/2026 01:15
	Falling Three Methods	1W	4	11/10/2026
	Three Outside Down	15	4	12/11/2026 01:00
	Engulfing Bearish	15	5	12/11/2026 00:45
	Doji Star Bearish	30	6	11/11/2026 23:00
	Deliberation Bearish	30	6	11/11/2026 23:00
	Abandoned Baby Bullish	1D	11	27/10/2026
	Engulfing Bearish	30	11	11/11/2026 03:00
	Dark Cloud Cover	15	11	11/11/2026 23:15
	Engulfing Bearish	1M	12	Nov '25
	Bullish doji Star	1D	12	26/10/2026
	Three Black Crows	1W	16	19/07/2026
	Doji Star Bearish	15	17	11/11/2026 21:45
	Falling Three Methods	1D	18	16/10/2026
	Bullish doji Star	1H	18	09/11/2026 22:00
	Three Black Crows	1H	19	09/11/2026 21:00
	Doji Star Bearish	15	19	11/11/2026 03:45
	Homing Pigeon	1D	20	14/10/2026
	Three Outside Down	1D	21	13/10/2026
	Engulfing Bearish	1D	22	12/10/2026
	Upside Gap Three Methods	1D	22	12/10/2026
	Harami Bullish	5H	24	28/10/2026 01:00
	Harami Cross	5H	24	28/10/2026 01:00
	Bullish Engulfing	1M	27	Ags '24
	Three Outside Down	1D	28	02/10/2026
	Doji Star Bearish	1W	29	19/04/2026
	Engulfing Bearish	1D	29	01/10/2026
	Bullish Engulfing	1M	30	Mei '24
	Engulfing Bearish	15	33	11/11/2026 00:15
	Harami Bullish	1D	35	23/09/2026
	Harami Cross	1D	35	23/09/2026
	Harami Cross	5H	36	20/10/2026 18:00
	Three Outside Up	1W	37	22/02/2026
	Bullish doji Star	30	37	07/11/2026 03:00
	Bullish Engulfing	1W	38	15/02/2026
	Engulfing Bearish	30	38	07/11/2026 02:30
	Three Outside Down	5H	39	17/10/2026 00:00
	Engulfing Bearish	5H	40	16/10/2026 19:00
	Three Black Crows	1W	43	11/01/2026
	Bullish Engulfing	1D	44	10/09/2026
	Morning Doji Star	15	44	10/11/2026 21:30
	Bullish doji Star	15	45	10/11/2026 03:45
	Three Inside Up	1W	46	21/12/2025
	Engulfing Bearish	1W	48	07/12/2025
	Bullish doji Star	1D	50	01/09/2026
	Doji Star Bearish	30	50	06/11/2026 03:00
	Harami Cross Bearish	1H	52	02/11/2026 23:00
	Dragonfly Doji	1W	54	26/10/2025
	Harami Bullish	1W	54	26/10/2025
	Harami Cross	1W	54	26/10/2025
	Shooting Star	5H	55	08/10/2026 01:00
	Inverted Hammer	5H	55	08/10/2026 01:00
	Bullish Hammer	1M	56	Mar '22
	Bullish doji Star	1M	57	Feb '22
	Engulfing Bearish	1W	57	05/10/2025
	Downside Gap Three Methods	30	57	05/11/2026 23:30
	Deliberation Bearish	1W	58	28/09/2025
	Doji Star Bearish	1W	58	28/09/2025
	Bullish Engulfing	1H	63	30/10/2026 02:00
	Evening Star	5H	64	01/10/2026 19:00
	Evening Doji Star	5H	64	01/10/2026 19:00
	Engulfing Bearish	5H	64	01/10/2026 19:00
	Doji Star Bearish	5H	65	30/09/2026 23:00
	Falling Three Methods	1H	65	30/10/2026 00:00
	Bullish Engulfing	15	65	09/11/2026 22:45
	Harami Cross	15	66	09/11/2026 22:30
	Three Black Crows	1M	67	Apr '21
	Inverted Hammer	1M	67	Apr '21
	Inverted Hammer	1H	68	29/10/2026 21:00
	Engulfing Bearish	15	69	09/11/2026 21:45

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TTWO

Tuliskan pendapat Anda mengenai Take-Two Interactive Software Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.115,04	-10,69	-0,21%
IDX Kompas 100	659,46	-1,78	-0,27%
FTSE Indonesia Local	1.911,32	+12,95	+0,68%
US 500	7.626,9	+105,8	+1,41%
Dow Jones	52.428,45	+196,56	+0,38%
Hang Seng	24.315,92	-241,12	-0,98%
Indeks Dolar AS	102,838	+0,708	+0,69%

Emas	3.993,65	-36,55	-0,91%
Perak	51,840	+0,615	+1,20%
Minyak Mentah WTI	87,19	+1,15	+1,34%
Minyak Brent	93,36	+1,87	+2,04%
Gas Alam	3,231	-0,065	-1,97%
Kopi C AS	269,50	-1,90	-0,70%
Gula #11 AS	18,47	+0,38	+2,10%

EUR/USD	1,1091	-0,0073	-0,65%
GBP/USD	1,3274	-0,0066	-0,49%
USD/JPY	159,89	+1,14	+0,72%
AUD/USD	0,6849	-0,0017	-0,25%
EUR/JPY	177,32	+0,12	+0,07%
USD/IDR	18.185,9	+158,9	+0,88%
GBP/JPY	212,23	+0,42	+0,20%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	142	-1	-0,70%
PT BUMA Internasional Grup Tbk	130	-1	-0,76%
Bank Rakyat	107	+1	+0,94%
Semen Baturaja Persero	119	0	0,00%
Bumi Resources	120	0	0,00%
PP Properti Tbk PT	13,0	0,0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TTWO	232,14	+7,50	+3,34%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	25,00	0,00%	10,35B
Bukit Uluwatu Villa	292	-2,67%	2,24B
Rukun Raharja	520	+11,59%	643,94M
Bank Rakyat Persero	2.860	+1,42%	133,76M
Bank Central Asia	5.325	+0,47%	92,36M
Bank Mandiri Persero	3.770	+0,53%	66,96M
Astra International	5.250	-1,87%	65,76M

Nama	Terakhir	Prb.%	Vol.
Menteng Heritage Realty	55,0	+34,15%	178,28M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Widodo Makmur Unggas Tbk PT	35,0	+29,63%	278,17M
Asia Sejahtera Mina	1.405	+24,89%	2,31M
Trust Finance Ind	446	+24,58%	2,50M
Sillo Maritime Perdana	2.500	+19,05%	40,70K
Paperocks Indonesia Tbk PT	91,00	+18,18%	67,54M

Nama	Terakhir	Prb.%	Vol.
Falmaco Nonwoven Industri PT Tbk	157	-9,77%	242,80K
Bumi Teknokultura	10,0	-9,09%	54,20M
Garda Tujuh Buana	180	-9,09%	128,70K
Planet Properindo	45,0	-8,16%	5,78M
Agro Bahari Nusantara PT Tbk	208,00	-7,96%	2,40M
Tifico Fiber Indonesia	1.730	-6,99%	6,20K
Duta Pertiwi	4.420	-6,95%	6,60K