Breaking News

Tutup

Take-Two Interactive Software Inc (TTWO)

Simbol	Bursa	Mata Uang
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
TTWO	Swiss	USD	Tertunda
TTWOCHF	Swiss	CHF	Tertunda
1TTWO	Milan	EUR	Real-time
TTWO	Wina	EUR	Real-time
TTWO	Warsawa	PLN	Tertunda
T1TW34	B3	BRL	Tertunda
TTWO	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

206,16 -0,54 -0,26%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

206,53

+0,37

+0,18%

19:12:11 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 2.179.379
Bid/Ask: 0,00 / 0,00
Rentang Harian: 204,28 - 208,40

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick TTWO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Take-Two Interactive Software Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Take-Two tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
	Evening Star	1H	Saat Ini
	Engulfing Bearish	1H	Saat Ini
	Three Black Crows	30	Saat Ini
Pola Selesai
	Three Black Crows	1M	1	Sep '26
	Falling Three Methods	1W	1	11/10/2026
	Deliberation Bearish	1H	1	22/10/2026 01:00
	Harami Cross	15	2	22/10/2026 02:15
	Falling Three Methods	1D	3	16/10/2026
	Harami Cross	5H	3	20/10/2026 18:00
	Homing Pigeon	1D	5	14/10/2026
	Advance Block Bearish	15	5	22/10/2026 01:30
	Three Outside Down	1D	6	13/10/2026
	Three Outside Down	5H	6	17/10/2026 00:00
	Upside Gap Three Methods	1D	7	12/10/2026
	Engulfing Bearish	1D	7	12/10/2026
	Engulfing Bearish	5H	7	16/10/2026 19:00
	Engulfing Bearish	1M	11	Nov '25
	Harami Cross Bearish	1H	12	20/10/2026 21:00
	Three Black Crows	1W	13	19/07/2026
	Three Outside Down	1D	13	02/10/2026
	Engulfing Bearish	1D	14	01/10/2026
	Three Inside Up	30	17	21/10/2026 00:30
	Harami Bullish	1D	20	23/09/2026
	Harami Cross	1D	20	23/09/2026
	Dragonfly Doji	30	20	20/10/2026 23:00
	Harami Bullish	30	21	20/10/2026 22:30
	Harami Cross	30	21	20/10/2026 22:30
	Shooting Star	5H	22	08/10/2026 01:00
	Inverted Hammer	5H	22	08/10/2026 01:00
	Harami Cross Bearish	30	24	20/10/2026 21:00
	Three Black Crows	1H	25	16/10/2026 22:00
	Bullish Engulfing	1M	26	Ags '24
	Doji Star Bearish	1W	26	19/04/2026
	Rising Three Methods	15	26	21/10/2026 02:45
	Three Inside Up	30	27	20/10/2026 02:00
	Harami Bullish	30	28	20/10/2026 01:30
	Harami Cross	30	28	20/10/2026 01:30
	Bullish Engulfing	1M	29	Mei '24
	Bullish Engulfing	1D	29	10/09/2026
	Deliberation Bearish	1H	30	16/10/2026 00:00
	Doji Star Bearish	1H	30	16/10/2026 00:00
	Engulfing Bearish	5H	31	01/10/2026 19:00
	Evening Doji Star	5H	31	01/10/2026 19:00
	Evening Star	5H	31	01/10/2026 19:00
	Doji Star Bearish	5H	32	30/09/2026 23:00
	Advance Block Bearish	15	33	21/10/2026 01:00
	Shooting Star	15	33	21/10/2026 01:00
	Three Outside Up	1W	34	22/02/2026
	Bullish Engulfing	1W	35	15/02/2026
	Bullish doji Star	1D	35	01/09/2026
	Deliberation Bearish	30	35	19/10/2026 22:00
	Doji Star Bearish	30	35	19/10/2026 22:00
	Harami Bullish	1H	36	15/10/2026 01:00
	Harami Cross	1H	36	15/10/2026 01:00
	Harami Bullish	15	37	21/10/2026 00:00
	Engulfing Bearish	15	38	20/10/2026 23:45
	Three Outside Up	15	39	20/10/2026 23:30
	Three Black Crows	1W	40	11/01/2026
	Bullish Engulfing	15	40	20/10/2026 23:15
	Three Inside Up	1W	43	21/12/2025
	Bullish Engulfing	5H	44	23/09/2026 21:00
	Engulfing Bearish	1W	45	07/12/2025
	Three Outside Down	5H	46	23/09/2026 01:00
	Belt Hold Bearish	5H	47	22/09/2026 20:00
	Engulfing Bearish	5H	47	22/09/2026 20:00
	Harami Cross	30	49	16/10/2026 21:30
	Dragonfly Doji	1W	51	26/10/2025
	Harami Bullish	1W	51	26/10/2025
	Harami Cross	1W	51	26/10/2025
	Harami Bullish	1H	51	13/10/2026 00:00
	Harami Cross	1H	51	13/10/2026 00:00
	Engulfing Bearish	1W	54	05/10/2025
	Thrusting Bearish	1H	54	12/10/2026 21:00
	Bullish Hammer	1M	55	Mar '22
	Deliberation Bearish	1W	55	28/09/2025
	Doji Star Bearish	1W	55	28/09/2025
	Bullish doji Star	1M	56	Feb '22
	Deliberation Bearish	30	57	16/10/2026 00:00
	Doji Star Bearish	30	57	16/10/2026 00:00
	Engulfing Bearish	15	59	20/10/2026 01:00
	Engulfing Bearish	5H	61	12/09/2026 00:00
	Three Outside Up	15	61	20/10/2026 00:30
	Three Inside Up	15	62	20/10/2026 00:15
	Bullish Engulfing	15	62	20/10/2026 00:15
	Abandoned Baby Bullish	15	62	20/10/2026 00:15
	Three Outside Down	1H	63	09/10/2026 02:00
	Dragonfly Doji	15	63	20/10/2026 00:00
	Harami Bullish	15	63	20/10/2026 00:00
	Harami Cross	15	63	20/10/2026 00:00
	Rising Three Methods	5H	64	10/09/2026 18:00
	Engulfing Bearish	1H	64	09/10/2026 01:00
	Three Black Crows	1M	66	Apr '21
	Inverted Hammer	1M	66	Apr '21
	Falling Three Methods	30	66	15/10/2026 02:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TTWO

Tuliskan pendapat Anda mengenai Take-Two Interactive Software Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.387,91	+59,55	+1,12%
IDX Kompas 100	696,74	+10,47	+1,53%
FTSE Indonesia Local	1.926,57	+22,65	+1,19%
US 500	7.685,7	-72,0	-0,93%
Dow Jones	52.856,09	+360,21	+0,69%
Hang Seng	22.934,68	-717,19	-3,03%
Indeks Dolar AS	101,568	-0,035	-0,03%

Emas	4.086,30	-63,70	-1,53%
Perak	55,938	-1,773	-3,07%
Minyak Mentah WTI	99,49	+2,34	+2,41%
Minyak Brent	112,05	+3,23	+2,97%
Gas Alam	2,781	-0,009	-0,32%
Kopi C AS	305,25	-10,90	-3,45%
Gula #11 AS	20,44	-0,01	-0,05%

EUR/USD	1,1207	-0,0026	-0,23%
GBP/USD	1,3375	-0,0017	-0,13%
USD/JPY	157,07	-1,05	-0,66%
AUD/USD	0,7010	-0,0018	-0,26%
EUR/JPY	176,03	-1,51	-0,85%
USD/IDR	18.073,2	+87,6	+0,49%
GBP/JPY	210,08	-1,67	-0,79%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	151	+1	+0,67%
PT BUMA Internasional Grup Tbk	171	+3	+1,79%
Bank Rakyat	117	+5	+4,46%
Semen Baturaja Persero	128	+3	+2,40%
Bumi Resources	139	+4	+2,96%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TTWO	206,16	-0,54	-0,26%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	139	+2.96%	3.27B
Bank Rakyat Persero	2.900	+3,20%	530,53M
Telkom Indonesia	2.200	+3,77%	354,94M
Bank Central Asia	5.175	-1,90%	286,93M
Bank Mandiri Persero	3.850	+4,05%	244,60M
Antam	2.840	+4,41%	123,76M
Astra International	4.450	-2,41%	105,79M

Nama	Terakhir	Prb.%	Vol.
Asuransi Kresna Mitra	27	+35,00%	248,34M
Champ Resto Indonesia PT	182	+34.81%	15.81M
Lovina Beach Brewery Tbk PT	137,00	+34,31%	247,59M
Bukaka Teknik Utama	1.225	+25,00%	2,66M
Mitra Komunikasi Nusantara Tbk PT	5	+25.00%	11.01M
Pudjiadi & Sons	700	+25,00%	2,19M
Pioneerindo Gourmet	1,800	+25.00%	1.87M

Nama	Terakhir	Prb.%	Vol.
Garda Tujuh Buana	180	-10,00%	177,00K
Alkindo Naratama	1,470	-6.96%	87.40K
Alakasa Industrindo Tbk	4,700	-6.93%	478.30K
Batulicin Nusantara	740	-6.92%	226.20K
Mora Telematika Indonesia Tbk PT	2,960.00	-6.92%	550.80K
Bekasi Asri Pemula	108	-6,90%	42,89M
Malacca Trust Wuwungan	272	-6,85%	70,20K