Breaking News

Tutup

Take-Two Interactive Software Inc (TTWO)

Simbol	Bursa	Mata Uang
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Tertunda
T1TW34	B3	BRL	Tertunda
TTWO	Warsawa	PLN	Tertunda
TTWO	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

241,10 +2,87 +1,20%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

241,86

+0,76

+0,32%

9:29:01 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.625.493
Bid/Ask: 0,00 / 0,00
Rentang Harian: 233,85 - 241,55

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick TTWO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Take-Two Interactive Software Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Take-Two tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish Hammer	1D	Saat Ini
	Three Outside Up	5H	Saat Ini
Pola Selesai
	Three Black Crows	1W	1	11/01/2026
	Bullish Engulfing	5H	1	22/01/2026 22:00
	Engulfing Bearish	1M	2	Nov '25
	Deliberation Bearish	1H	2	23/01/2026 01:00
	Doji Star Bearish	1H	2	23/01/2026 01:00
	Three Inside Up	1W	4	21/12/2025
	Harami Bullish	15	4	23/01/2026 02:45
	Bullish Hammer	1D	5	14/01/2026
	Thrusting Bearish	1H	5	22/01/2026 22:00
	Bullish Hammer	1H	5	22/01/2026 22:00
	Engulfing Bearish	1W	6	07/12/2025
	Bullish doji Star	1D	7	12/01/2026
	Bullish Hammer	5H	7	17/01/2026 02:00
	Harami Cross	1D	10	07/01/2026
	Three Outside Down	1H	11	21/01/2026 23:00
	Three Outside Down	30	11	22/01/2026 22:00
	Hanging Man	15	11	23/01/2026 01:00
	Dragonfly Doji	1W	12	26/10/2025
	Harami Bullish	1W	12	26/10/2025
	Harami Cross	1W	12	26/10/2025
	Engulfing Bearish	1H	12	21/01/2026 22:00
	Evening Doji Star	1H	12	21/01/2026 22:00
	Engulfing Bearish	30	12	22/01/2026 21:30
	Harami Cross	5H	13	13/01/2026 23:00
	Harami Bullish	5H	13	13/01/2026 23:00
	Thrusting Bearish	30	13	22/01/2026 03:30
	Engulfing Bearish	30	14	22/01/2026 03:00
	Engulfing Bearish	1W	15	05/10/2025
	Deliberation Bearish	1W	16	28/09/2025
	Doji Star Bearish	1W	16	28/09/2025
	Bullish Engulfing	1M	17	Ags '24
	Deliberation Bearish	15	17	22/01/2026 23:30
	Doji Star Bearish	15	17	22/01/2026 23:30
	Harami Bullish	5H	19	09/01/2026 19:00
	Harami Cross	5H	19	09/01/2026 19:00
	Bullish Engulfing	1M	20	Mei '24
	Three Inside Up	1H	20	20/01/2026 21:00
	Three Outside Up	5H	22	08/01/2026 03:00
	Bullish Engulfing	5H	23	07/01/2026 22:00
	Harami Bullish	30	23	21/01/2026 22:30
	Harami Cross	30	23	21/01/2026 22:30
	Three Black Crows	15	23	22/01/2026 22:00
	Engulfing Bearish	30	24	21/01/2026 22:00
	Evening Doji Star	30	24	21/01/2026 22:00
	Falling Three Methods	15	24	22/01/2026 21:45
	Doji Star Bearish	30	25	21/01/2026 21:30
	Three Black Crows	15	27	22/01/2026 03:30
	Evening Doji Star	1D	31	08/12/2025
	Evening Star	1D	31	08/12/2025
	Doji Star Bearish	1D	32	05/12/2025
	Three Outside Up	1D	32	05/12/2025
	Bullish Engulfing	1D	33	04/12/2025
	Morning Doji Star	1H	35	15/01/2026 03:00
	Doji Star Bearish	1W	36	11/05/2025
	Bullish doji Star	1H	36	15/01/2026 02:00
	Doji Star Bearish	30	37	20/01/2026 22:00
	Advance Block Bearish	1D	38	26/11/2025
	Bullish doji Star	1H	38	15/01/2026 00:00
	Doji Star Bearish	5H	40	26/12/2025 00:00
	Bullish Engulfing	1W	41	06/04/2025
	Bullish doji Star	30	41	17/01/2026 02:30
	Falling Three Methods	1W	42	30/03/2025
	Engulfing Bearish	1D	42	20/11/2025
	Belt Hold Bullish	15	42	21/01/2026 23:45
	Three Outside Up	1D	43	19/11/2025
	Morning Doji Star	1H	43	14/01/2026 02:00
	Bullish Engulfing	1D	44	18/11/2025
	Bullish doji Star	1H	44	14/01/2026 01:00
	Bullish Hammer	1M	46	Mar '22
	Falling Three Methods	30	46	17/01/2026 00:00
	Bullish doji Star	1M	47	Feb '22
	Break Away Bearish	1H	47	13/01/2026 22:00
	Engulfing Bearish	1H	47	13/01/2026 22:00
	Three Outside Up	1D	49	11/11/2025
	Bullish Engulfing	1D	50	10/11/2025
	Bullish Engulfing	15	50	21/01/2026 21:45
	Falling Three Methods	30	51	16/01/2026 21:30
	Engulfing Bearish	15	51	21/01/2026 21:30
	Inverted Hammer	1D	52	06/11/2025
	Bullish doji Star	1H	53	12/01/2026 23:00
	Three Inside Down	15	53	21/01/2026 03:30
	Engulfing Bearish	1W	54	05/01/2025
	Three Outside Up	1W	55	29/12/2024
	Belt Hold Bearish	1D	55	03/11/2025
	Three Outside Up	15	55	21/01/2026 03:00
	Bullish Engulfing	1W	56	22/12/2024
	Bullish Engulfing	15	56	21/01/2026 02:45
	Three Black Crows	1M	57	Apr '21
	Inverted Hammer	1M	57	Apr '21
	Inverted Hammer	5H	59	13/12/2025 02:00
	Inverted Hammer	5H	62	11/12/2025 20:00
	Falling Three Methods	1D	63	22/10/2025
	Engulfing Bearish	1M	64	Sep '20
	Three Black Crows	1H	66	09/01/2026 00:00
	Engulfing Bearish	1D	67	16/10/2025
	Bullish Hammer	30	67	15/01/2026 02:30
	Harami Bullish	5H	68	08/12/2025 22:00
	Inverted Hammer	15	69	20/01/2026 23:30

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TTWO

Tuliskan pendapat Anda mengenai Take-Two Interactive Software Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.876,90	-115,29	-1,28%
IDX Kompas 100	1.227,95	-11,32	-0,91%
FTSE Indonesia	3.163,48	-57,25	-1,78%
US 500	6.929,4	+16,0	+0,23%
Dow Jones	49.384,01	+306,78	+0,63%
Hang Seng	26.710,50	+80,54	+0,30%
Indeks Dolar AS	98,170	-0,006	-0,01%

Emas	4.954,09	+40,69	+0,83%
Perak	98,835	+2,463	+2,56%
Minyak Mentah WTI	59,88	+0,52	+0,88%
Minyak Brent	64,61	+0,55	+0,86%
Gas Alam	4,745	-0,118	-2,43%
Kopi C AS	347,80	+0,30	+0,09%
Gula #11 AS	14,96	+0,22	+1,49%

EUR/USD	1,1747	-0,0003	-0,03%
GBP/USD	1,3493	0,0000	0,00%
USD/JPY	158,65	+0,26	+0,16%
AUD/USD	0,6852	+0,0012	+0,18%
EUR/JPY	186,37	+0,25	+0,13%
USD/IDR	16.825,1	-54,9	-0,33%
GBP/JPY	214,08	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	386	-12	-3,02%
PT BUMA Internasional Grup Tbk	338	-6	-1,74%
Bank Rakyat	236	-6	-2,48%
Semen Baturaja Persero	292	-2	-0,68%
Bumi Resources	350	+2	+0,57%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TTWO	241,10	+2,87	+1,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	350	+0,57%	6,09B
Lippo Karawaci	124	-3.13%	4.10B
Darma Henwa	665	0,00%	1,03B
PT Royaltama Mulia Kontraktorindo	1.435,00	+3,61%	270,22M
Petrosea	9,225	-14.39%	211.23M
Aneka Tambang Persero	4,380	+3.79%	131.08M
Bank Central Asia	7,600	-0.65%	97.32M

Nama	Terakhir	Prb.%	Vol.
Langgeng Makmur	202	+34,67%	19,59M
Ace Oldfields PT	111	+29,07%	554,32M
Yanaprima Hastapersada	735	+24,58%	1,58M
Indal Aluminium	264	+23,36%	20,85M
Sekar Laut	364	+22,97%	19,88M
Lippo Cikarang	1.000	+22,70%	40,17M
Jasuindo Tiga Perkasa	705	+19,49%	18,77M

Nama	Terakhir	Prb.%	Vol.
Pakuan	6.375	-15,00%	2,27M
Kioson Komersial	165	-14,95%	35,26M
Harapan Duta Pertiwi PT	320	-14,89%	32,46M
Inocycle	169	-14,65%	23,97M
Pudjiadi Prestige	585	-14,60%	5,22M
Petrosea	9,225	-14.39%	211.23M
Bersama Zatta Jaya Tbk PT	108,00	-12,90%	335,40M