Breaking News

Tutup

Take-Two Interactive Software Inc (TTWO)

Simbol	Bursa	Mata Uang
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Tertunda
T1TW34	B3	BRL	Tertunda
TTWO	Warsawa	PLN	Tertunda
TTWO	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

215,34 +1,41 +0,66%

00:16:11 - Real-time Cboe. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 482.250
Bid/Ask: 0,00 / 0,00
Rentang Harian: 213,12 - 218,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick TTWO

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Take-Two Interactive Software Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Take-Two tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Belt Hold Bearish	1D	Saat Ini
Pola Selesai
	Belt Hold Bearish	5H	1	17/04/2026 17:00
	Belt Hold Bearish	5H	4	16/04/2026 16:00
	Belt Hold Bearish	1H	4	17/04/2026 20:00
	Engulfing Bearish	1M	5	Nov '25
	Three Outside Up	1W	7	22/02/2026
	Belt Hold Bearish	30	7	17/04/2026 20:30
	Bullish Engulfing	1W	8	15/02/2026
	Doji Star Bearish	1D	11	01/04/2026
	Belt Hold Bearish	1H	11	16/04/2026 20:00
	Three Black Crows	1W	13	11/01/2026
	Bullish Engulfing	1D	15	26/03/2026
	Abandoned Baby Bearish	5H	15	08/04/2026 23:00
	Evening Doji Star	5H	15	08/04/2026 23:00
	Belt Hold Bearish	15	15	17/04/2026 20:30
	Three Inside Up	1W	16	21/12/2025
	Doji Star Bearish	5H	16	08/04/2026 18:00
	Falling Three Methods	30	16	16/04/2026 22:30
	Three Inside Up	30	17	16/04/2026 22:00
	Engulfing Bearish	1W	18	07/12/2025
	Three Inside Up	1H	18	15/04/2026 20:00
	Harami Bullish	30	18	16/04/2026 21:30
	Harami Cross	30	18	16/04/2026 21:30
	Bullish doji Star	1D	19	20/03/2026
	Bullish Engulfing	1M	20	Ags '24
	Belt Hold Bearish	30	20	16/04/2026 20:30
	Bullish Engulfing	1M	23	Mei '24
	Belt Hold Bullish	5H	23	02/04/2026 17:00
	Dragonfly Doji	1W	24	26/10/2025
	Harami Bullish	1W	24	26/10/2025
	Harami Cross	1W	24	26/10/2025
	Harami Bearish	1H	24	14/04/2026 21:00
	Harami Cross Bearish	1H	24	14/04/2026 21:00
	Engulfing Bearish	1W	27	05/10/2025
	Deliberation Bearish	1W	28	28/09/2025
	Doji Star Bearish	1W	28	28/09/2025
	Dragonfly Doji	1D	28	09/03/2026
	Hanging Man	1H	30	13/04/2026 22:00
	Doji Star Bearish	1D	32	03/03/2026
	Falling Three Methods	5H	33	27/03/2026 16:00
	Gravestone Doji	15	33	16/04/2026 22:30
	Three Inside Up	5H	35	26/03/2026 20:00
	Inverted Hammer	30	35	15/04/2026 02:00
	Three Outside Up	1D	36	25/02/2026
	Harami Bullish	5H	36	26/03/2026 00:00
	Harami Cross	5H	36	26/03/2026 00:00
	Bullish Engulfing	1D	37	24/02/2026
	Evening Star	30	37	15/04/2026 01:00
	Evening Doji Star	30	37	15/04/2026 01:00
	Three Inside Up	15	37	16/04/2026 21:30
	Harami Cross Bearish	1D	39	20/02/2026
	Three Outside Down	5H	39	24/03/2026 18:00
	Three Black Crows	15	39	16/04/2026 21:00
	Engulfing Bearish	5H	40	23/03/2026 22:00
	Break Away Bullish	5H	41	23/03/2026 17:00
	Bullish Hammer	1H	41	10/04/2026 01:00
	Belt Hold Bearish	15	41	16/04/2026 20:30
	Bullish Engulfing	1H	44	09/04/2026 22:00
	Harami Cross Bearish	30	45	14/04/2026 21:00
	Three Outside Up	30	46	14/04/2026 20:30
	Belt Hold Bullish	5H	47	18/03/2026 17:00
	Inverted Hammer	5H	47	18/03/2026 17:00
	Bullish Engulfing	30	47	14/04/2026 02:30
	Doji Star Bearish	1W	48	11/05/2025
	Three Outside Down	5H	48	18/03/2026 02:00
	Falling Three Methods	1H	48	09/04/2026 01:00
	Bullish Hammer	1M	49	Mar '22
	Engulfing Bearish	5H	49	17/03/2026 21:00
	Bullish doji Star	1M	50	Feb '22
	Homing Pigeon	1D	52	02/02/2026
	Upside Gap Two Crows	1H	52	08/04/2026 21:00
	Evening Doji Star	1H	52	08/04/2026 21:00
	Engulfing Bearish	1H	52	08/04/2026 21:00
	Abandoned Baby Bearish	1H	52	08/04/2026 21:00
	Bullish Engulfing	1W	53	06/04/2025
	Three Black Crows	1D	53	30/01/2026
	Doji Star Bearish	1H	53	08/04/2026 20:00
	Falling Three Methods	1W	54	30/03/2025
	Upside Gap Three Methods	5H	56	12/03/2026 21:00
	Three Outside Up	5H	57	12/03/2026 16:00
	Bullish Engulfing	5H	58	12/03/2026 01:00
	Morning Doji Star	5H	58	12/03/2026 01:00
	Bullish doji Star	5H	59	11/03/2026 20:00
	Inverted Hammer	1M	60	Apr '21
	Three Black Crows	1M	60	Apr '21
	Doji Star Bearish	15	60	15/04/2026 22:15
	Engulfing Bearish	5H	61	10/03/2026 19:00
	Bullish Hammer	1D	64	14/01/2026
	Engulfing Bearish	1W	66	05/01/2025
	Bullish doji Star	1D	66	12/01/2026
	Engulfing Bearish	1M	67	Sep '20
	Three Outside Up	1W	67	29/12/2024
	Three Outside Up	30	67	10/04/2026 23:00
	Bullish Engulfing	1W	68	22/12/2024
	Bullish Engulfing	30	68	10/04/2026 22:30
	Harami Cross	1D	69	07/01/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TTWO

Tuliskan pendapat Anda mengenai Take-Two Interactive Software Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.634,00	+12,62	+0,17%
IDX Kompas 100	1.054,43	+2,19	+0,21%
FTSE Indonesia Local	2.776,44	-4,78	-0,17%
US 500	7.135,5	+94,4	+1,34%
Dow Jones	49.593,74	+1.015,02	+2,09%
Hang Seng	26.160,33	-233,93	-0,89%
Indeks Dolar AS	97,785	-0,240	-0,24%

Emas	4.886,21	+77,91	+1,62%
Perak	82,120	+3,410	+4,33%
Minyak Mentah WTI	83,60	-11,09	-11,71%
Minyak Brent	89,64	-9,75	-9,81%
Gas Alam	2,694	+0,047	+1,78%
Kopi C AS	288,65	-7,80	-2,63%
Gula #11 AS	13,51	-0,29	-2,10%

EUR/USD	1,1793	+0,0011	+0,09%
GBP/USD	1,3548	+0,0022	+0,16%
USD/JPY	158,17	-1,04	-0,65%
AUD/USD	0,7183	+0,0018	+0,25%
EUR/JPY	186,53	-1,00	-0,53%
USD/IDR	17.099,5	-11,8	-0,07%
GBP/JPY	214,30	-1,03	-0,48%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	314	+2	+0,64%
PT BUMA Internasional Grup Tbk	280	+6	+2,19%
Bank Rakyat	204	-26	-11,30%
Semen Baturaja Persero	236	+6	+2,61%
Bumi Resources	248	-2	-0,80%
PP Properti Tbk PT	26	+1	+4,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
TTWO	215,34	+1,41	+0,66%
OMAX	79,24	+1,00	+1,28%
CCC	3.278,00	+56,00	+1,74%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	248	-0.80%	2.03B
Bakrie & Brothers	220	-0.90%	1.91B
PT Petrindo Jaya Kreasi Tbk	1,590.00	+2.91%	356.44M
Bank Rakyat Persero	3,430	+0.59%	209.11M
Barito Pacific	2,230	-1.76%	202.70M
Bank Central Asia	6,425	-1.53%	156.83M
Bank Mandiri Persero	4,620	-0.43%	125.87M

Nama	Terakhir	Prb.%	Vol.
City Retail Developments Tbk PT	256	+34,74%	11,45M
Danasupra	163	+34.71%	444.14M
Asia Sejahtera Mina	280	+25,00%	1,80M
Gowa Makassar	1.905	+24,92%	128,90K
Jaya Sukses Makmur	2.380	+24,61%	8,33M
BSA Logistics Indonesia	685.00	+24.55%	11.15M
Ketrosden Triasmitra PT	555,00	+24,44%	227,03M

Nama	Terakhir	Prb.%	Vol.
Agro Yasa Lestari PT Tbk	194	-14,91%	22,91M
Prasidha Aneka Niaga	163	-14,66%	117,84M
Sepeda Bersama Indonesia Tbk PT	585,00	-14,60%	10,53M
Suryamas Dutamakmur	640	-12,33%	1,39M
Widodo Makmur Unggas Tbk PT	79	-12.22%	4.73B
Inocycle	123	-12,14%	33,54M
Caturkarda Depo Bangunan PT Tbk	262	-12,08%	3,67M