Breaking News

Tutup

Take Two Interactive Software Inc (T1TW34)

Simbol	Bursa	Mata Uang
T1TW34	B3	BRL	Tertunda
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Tertunda
TTWO	Warsawa	PLN	Tertunda
TTWO	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

287,66 -23,37 -7,51%

31/01 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRT1TWBDR006

Volume: 24.434
Bid/Ask: 287,38 / 288,83
Rentang Harian: 281,00 - 314,15

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick T1TW34

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Take Two Interactive Software Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Take Two Interactive tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	1W	1	18/01/2026
	Evening Star	1M	2	Nov '25
	Engulfing Bearish	1M	2	Nov '25
	Evening Doji Star	1M	2	Nov '25
	Three Black Crows	1W	2	11/01/2026
	Bullish Hammer	5H	2	30/01/2026 00:00
	Doji Star Bearish	1M	3	Okt '25
	Two Crows	1D	3	27/01/2026
	Bullish Engulfing	1H	3	31/01/2026 00:00
	Morning Star	1H	3	31/01/2026 00:00
	Morning Doji Star	1H	3	31/01/2026 00:00
	Three Inside Up	1M	4	Sep '25
	Hanging Man	1D	4	26/01/2026
	Bullish doji Star	1H	4	30/01/2026 23:00
	Belt Hold Bullish	30	4	31/01/2026 01:30
	Harami Bullish	1M	5	Ags '25
	Harami Cross	1M	5	Ags '25
	Three Inside Up	5H	5	28/01/2026 18:00
	Belt Hold Bullish	5H	5	28/01/2026 18:00
	Bullish Engulfing	5H	5	28/01/2026 18:00
	Engulfing Bearish	1M	6	Jul '25
	Bullish doji Star	5H	6	28/01/2026 03:00
	Harami Bullish	5H	6	28/01/2026 03:00
	Harami Cross	5H	6	28/01/2026 03:00
	Engulfing Bearish	1W	7	07/12/2025
	Belt Hold Bearish	1H	7	30/01/2026 20:00
	Harami Bullish	1H	8	30/01/2026 03:00
	Harami Cross	1H	8	30/01/2026 03:00
	Bullish doji Star	30	9	30/01/2026 23:00
	Belt Hold Bullish	15	9	31/01/2026 01:30
	Three Inside Up	1W	10	16/11/2025
	Harami Bullish	1W	11	09/11/2025
	Engulfing Bearish	1M	12	Jan '25
	Evening Doji Star	1M	12	Jan '25
	Belt Hold Bullish	1H	12	29/01/2026 23:00
	Deliberation Bearish	1M	13	Des '24
	Doji Star Bearish	1M	13	Des '24
	Bullish doji Star	1W	13	26/10/2025
	Dragonfly Doji	1W	13	26/10/2025
	Homing Pigeon	1H	13	29/01/2026 22:00
	Bullish Hammer	1D	14	12/01/2026
	Harami Bullish	30	14	30/01/2026 20:30
	Harami Cross	30	14	30/01/2026 20:30
	Belt Hold Bearish	30	15	30/01/2026 20:00
	Falling Three Methods	15	16	30/01/2026 23:45
	Harami Cross	5H	17	22/01/2026 02:00
	Homing Pigeon	5H	17	22/01/2026 02:00
	Belt Hold Bearish	1M	18	Jul '24
	Engulfing Bearish	1M	18	Jul '24
	Hanging Man	1W	18	21/09/2025
	Belt Hold Bullish	1H	22	28/01/2026 20:00
	Belt Hold Bullish	30	22	30/01/2026 00:30
	Bullish Engulfing	30	22	30/01/2026 00:30
	Engulfing Bearish	1M	23	Feb '24
	Belt Hold Bearish	1D	24	23/12/2025
	Belt Hold Bullish	30	25	29/01/2026 23:00
	Bullish Engulfing	1M	26	Nov '23
	Bullish Engulfing	5H	26	16/01/2026 16:00
	Bullish doji Star	1H	27	27/01/2026 23:00
	Harami Bullish	30	27	29/01/2026 22:00
	Engulfing Bearish	1D	28	17/12/2025
	Bullish doji Star	5H	29	15/01/2026 00:00
	Belt Hold Bearish	15	29	30/01/2026 20:00
	Doji Star Bearish	1M	31	Jun '23
	Shooting Star	1W	31	22/06/2025
	Bullish doji Star	30	32	29/01/2026 03:30
	Bullish Engulfing	5H	33	13/01/2026 03:00
	Three Black Crows	1H	34	26/01/2026 22:00
	Dark Cloud Cover	1D	35	08/12/2025
	Evening Doji Star	1W	36	18/05/2025
	Belt Hold Bearish	1H	36	26/01/2026 20:00
	Doji Star Bearish	1W	37	11/05/2025
	Inverted Hammer	5H	37	09/01/2026 19:00
	Belt Hold Bearish	30	37	28/01/2026 22:30
	Three Inside Up	30	38	28/01/2026 21:30
	Belt Hold Bullish	15	38	30/01/2026 00:45
	Dark Cloud Cover	1D	39	02/12/2025
	Harami Bullish	30	39	28/01/2026 21:00
	Harami Cross	30	39	28/01/2026 21:00
	Engulfing Bearish	15	39	30/01/2026 00:15
	Belt Hold Bearish	15	39	30/01/2026 00:15
	Doji Star Bearish	1W	41	13/04/2025
	Belt Hold Bullish	30	41	28/01/2026 20:00
	Harami Bullish	15	41	29/01/2026 23:45
	Harami Cross	15	41	29/01/2026 23:45
	Three Outside Up	1M	42	Jul '22
	Bullish Engulfing	1M	43	Jun '22
	Morning Doji Star	1M	43	Jun '22
	Falling Three Methods	1W	43	30/03/2025
	Homing Pigeon	5H	43	07/01/2026 02:00
	Doji Star Bearish	1H	43	23/01/2026 21:00
	Harami Bullish	30	43	28/01/2026 02:30
	Harami Cross	30	43	28/01/2026 02:30
	Bullish doji Star	1M	44	Mei '22
	Belt Hold Bullish	15	44	29/01/2026 23:00
	Bullish Engulfing	15	44	29/01/2026 23:00
	Bullish Engulfing	1W	45	16/03/2025
	Harami Bearish	1D	45	24/11/2025
	Bullish doji Star	1M	47	Feb '22
	Doji Star Bearish	1D	47	19/11/2025
	Homing Pigeon	30	47	28/01/2026 00:30
	Morning Doji Star	15	47	29/01/2026 22:15
	Morning Star	15	47	29/01/2026 22:15
	Three White Soldiers	1H	48	23/01/2026 00:00
	Bullish doji Star	15	48	29/01/2026 21:45
	Bullish Hammer	1H	50	22/01/2026 22:00
	Three Inside Up	1M	51	Okt '21
	Bullish Engulfing	1W	51	02/02/2025
	Dark Cloud Cover	1H	51	22/01/2026 21:00
	Bullish Hammer	1M	52	Sep '21
	Dragonfly Doji	1M	52	Sep '21
	Harami Bullish	1M	52	Sep '21
	Inverted Hammer	1W	52	26/01/2025
	Three Inside Up	1D	53	11/11/2025
	Belt Hold Bearish	1H	53	22/01/2026 03:00
	Engulfing Bearish	1H	53	22/01/2026 03:00
	Downside Gap Three Methods	1H	54	22/01/2026 02:00
	Harami Bullish	15	54	29/01/2026 20:15
	Harami Cross	15	54	29/01/2026 20:15
	Engulfing Bearish	1W	55	05/01/2025
	Evening Doji Star	1W	55	05/01/2025
	Belt Hold Bearish	15	55	29/01/2026 20:00
	Engulfing Bearish	15	55	29/01/2026 20:00
	Doji Star Bearish	1W	56	29/12/2024
	Inverted Hammer	1D	56	06/11/2025
	Belt Hold Bullish	1D	56	06/11/2025
	Three Black Crows	1M	57	Apr '21
	Bullish doji Star	15	57	29/01/2026 03:30
	Engulfing Bearish	1W	58	15/12/2024
	Homing Pigeon	1H	58	21/01/2026 22:00
	Belt Hold Bearish	1D	59	03/11/2025
	Dark Cloud Cover	1D	59	03/11/2025
	Belt Hold Bearish	5H	59	23/12/2025 17:00
	Falling Three Methods	1H	59	21/01/2026 21:00
	Three Outside Up	1D	60	31/10/2025
	Bullish Engulfing	1D	61	30/10/2025
	Falling Three Methods	1D	63	28/10/2025
	Belt Hold Bearish	15	63	28/01/2026 22:30
	Belt Hold Bearish	30	65	26/01/2026 20:00
	Belt Hold Bullish	5H	67	18/12/2025 17:00
	Bullish Engulfing	5H	67	18/12/2025 17:00
	Tri-Star Bullish	15	69	28/01/2026 20:15

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar T1TW34

Tuliskan pendapat Anda mengenai Take Two Interactive Software Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.935,5	-33,4	-0,48%
Dow Jones	48.892,47	-179,09	-0,36%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,860	+0,720	+0,75%

Emas	4.745,10	-609,70	-11,39%
Perak	78,531	-35,898	-31,37%
Minyak Mentah WTI	65,21	-0,21	-0,32%
Minyak Brent	70,69	-0,02	-0,03%
Gas Alam	4,354	+0,436	+11,13%
Kopi C AS	332,25	-13,25	-3,84%
Gula #11 AS	14,27	-0,43	-2,93%

EUR/USD	1,1850	-0,0121	-1,01%
GBP/USD	1,3689	-0,0119	-0,86%
USD/JPY	154,77	+1,65	+1,08%
AUD/USD	0,6962	-0,0087	-1,23%
EUR/JPY	183,41	+0,12	+0,07%
USD/IDR	16.785,0	+37,5	+0,22%
GBP/JPY	211,88	+0,46	+0,22%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
T1TW34	287,66	-23,37	-7,51%
BetaShares Video .	17,55	+0,10	+0,57%
Innovator S&P 500.	49,97	-0,15	-0,30%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	258	+3.20%	10.77B
Bank Rakyat Persero	3,810	+0.79%	532.33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4,820	+4.10%	343.39M
Telkom Indonesia	3,600	+4.35%	332.37M
Aneka Tambang Persero	4,210	-2.55%	259.29M
Petrosea	7,050	-6.00%	113.61M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34,67%	55,34M
Nusantara Almazia	118	+34,09%	69,69M
Alfa Energi Investama	202	+33,77%	157,57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1.405,00	+24,89%	6,94M
PT Buana Artha Anugerah Tbk	780	+24,80%	17,18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5,050	-14.77%	123.48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M