Breaking News

Tutup

Take Two Interactive Software Inc DRC (T1TW34)

Simbol	Bursa	Mata Uang
T1TW34	B3	BRL	Tertunda
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
TTWO	Swiss	USD	Tertunda
1TTWO	Milan	EUR	Real-time
TTWO	Wina	EUR	Real-time
TTWO	Warsawa	PLN	Tertunda
TTWO	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

264,50 -6,40 -2,36%

19/09 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRT1TWBDR006

Volume: 2.516
Bid/Ask: 264,50 / 281,53
Rentang Harian: 264,50 - 273,24

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick T1TW34

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Take Two Interactive Software Inc DRC dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Take Two Interactive DRC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Engulfing Bearish	30	Saat Ini
	Belt Hold Bearish	30	Saat Ini
	Three Outside Down	15	Saat Ini
Pola Selesai
	Bullish doji Star	1W	3	23/08/2026
	Engulfing Bearish	1D	3	15/09/2026
	Bullish doji Star	5H	3	18/09/2026 01:00
	Belt Hold Bearish	15	3	19/09/2026 02:30
	Engulfing Bearish	15	3	19/09/2026 02:30
	Engulfing Bearish	1W	4	16/08/2026
	Doji Star Bearish	1D	5	11/09/2026
	Gravestone Doji	1D	5	11/09/2026
	Harami Cross	5H	6	16/09/2026 19:00
	Bullish doji Star	1H	6	18/09/2026 21:00
	Three Black Crows	1W	8	19/07/2026
	Homing Pigeon	1D	9	04/09/2026
	Harami Cross Bearish	5H	9	15/09/2026 03:00
	Harami Cross Bearish	15	9	19/09/2026 01:00
	Evening Star	1M	10	Nov '25
	Evening Doji Star	1M	10	Nov '25
	Engulfing Bearish	1M	10	Nov '25
	Doji Star Bearish	1M	11	Okt '25
	Falling Three Methods	1H	11	18/09/2026 00:00
	Three Inside Up	1M	12	Sep '25
	Harami Bullish	1M	13	Ags '25
	Harami Cross	1M	13	Ags '25
	Bullish Engulfing	1W	13	14/06/2026
	Bullish doji Star	30	13	18/09/2026 21:00
	Engulfing Bearish	1M	14	Jul '25
	Harami Bullish	15	14	18/09/2026 23:45
	Harami Cross	15	14	18/09/2026 23:45
	Bullish Hammer	1D	15	27/08/2026
	Belt Hold Bearish	1H	15	17/09/2026 20:00
	Bullish Engulfing	30	15	18/09/2026 20:00
	Harami Cross	1W	16	24/05/2026
	Shooting Star	1W	19	03/05/2026
	Engulfing Bearish	1M	20	Jan '25
	Evening Doji Star	1M	20	Jan '25
	Deliberation Bearish	1M	21	Des '24
	Doji Star Bearish	1M	21	Des '24
	Falling Three Methods	5H	21	08/09/2026 16:00
	Abandoned Baby Bullish	30	21	18/09/2026 01:00
	Bullish Engulfing	1W	22	12/04/2026
	Bullish Engulfing	1D	24	14/08/2026
	Belt Hold Bearish	1M	26	Jul '24
	Engulfing Bearish	1M	26	Jul '24
	Harami Bullish	15	26	18/09/2026 20:45
	Harami Cross	15	26	18/09/2026 20:45
	Bullish Hammer	30	27	17/09/2026 22:00
	Belt Hold Bullish	5H	28	03/09/2026 01:00
	Bullish Engulfing	15	28	18/09/2026 20:15
	Harami Bullish	5H	30	02/09/2026 00:00
	Engulfing Bearish	1M	31	Feb '24
	Belt Hold Bearish	30	31	17/09/2026 20:00
	Bullish doji Star	5H	32	31/08/2026 23:00
	Three Black Crows	5H	33	31/08/2026 18:00
	Bullish Engulfing	1M	34	Nov '23
	Bullish doji Star	1W	34	18/01/2026
	Belt Hold Bearish	15	34	18/09/2026 02:00
	Engulfing Bearish	15	34	18/09/2026 02:00
	Three Black Crows	1W	35	11/01/2026
	Belt Hold Bearish	30	36	17/09/2026 01:30
	Engulfing Bearish	30	36	17/09/2026 01:30
	Three Inside Up	1H	37	14/09/2026 22:00
	Doji Star Bearish	1M	39	Jun '23
	Tri-Star Bearish	15	39	18/09/2026 00:15
	Engulfing Bearish	1W	40	07/12/2025
	Belt Hold Bullish	5H	40	26/08/2026 03:00
	Bullish doji Star	1H	40	12/09/2026 03:00
	Dragonfly Doji	1D	41	22/07/2026
	Harami Cross	1D	41	22/07/2026
	Harami Bullish	30	41	16/09/2026 23:00
	Harami Cross	30	41	16/09/2026 23:00
	Three Inside Up	1W	43	16/11/2025
	Bullish Hammer	5H	43	25/08/2026 02:00
	Harami Bullish	1W	44	09/11/2025
	Harami Bearish	15	45	17/09/2026 22:45
	Bullish doji Star	1W	46	26/10/2025
	Dragonfly Doji	1W	46	26/10/2025
	Bullish Engulfing	1D	46	15/07/2026
	Doji Star Bearish	1H	46	11/09/2026 21:00
	Hanging Man	5H	47	21/08/2026 18:00
	Downside Gap Three Methods	15	47	17/09/2026 22:15
	Harami Cross	1D	48	13/07/2026
	Harami Cross	30	49	16/09/2026 03:00
	Bullish doji Star	30	49	16/09/2026 03:00
	Harami Bullish	30	49	16/09/2026 03:00
	Three Outside Up	1M	50	Jul '22
	Bullish Engulfing	1M	51	Jun '22
	Morning Doji Star	1M	51	Jun '22
	Hanging Man	1W	51	21/09/2025
	Abandoned Baby Bearish	1D	51	08/07/2026
	Evening Doji Star	1D	51	08/07/2026
	Morning Star	15	51	17/09/2026 21:15
	Abandoned Baby Bullish	15	51	17/09/2026 21:15
	Morning Doji Star	15	51	17/09/2026 21:15
	Bullish Engulfing	15	51	17/09/2026 21:15
	Bullish doji Star	1M	52	Mei '22
	Doji Star Bearish	1D	52	07/07/2026
	Bullish doji Star	30	52	16/09/2026 01:30
	Bullish doji Star	15	52	17/09/2026 21:00
	Dragonfly Doji	15	52	17/09/2026 21:00
	Hanging Man	1D	54	03/07/2026
	Shooting Star	1H	54	10/09/2026 21:00
	Bullish doji Star	1M	55	Feb '22
	Abandoned Baby Bullish	1H	55	10/09/2026 20:00
	Morning Doji Star	1H	55	10/09/2026 20:00
	Bullish doji Star	1H	56	10/09/2026 03:00
	Tri-Star Bullish	15	56	17/09/2026 20:00
	Harami Bullish	30	57	15/09/2026 23:00
	Evening Doji Star	5H	58	15/08/2026 02:00
	Evening Star	5H	58	15/08/2026 02:00
	Three Inside Up	1M	59	Okt '21
	Deliberation Bearish	5H	59	14/08/2026 21:00
	Doji Star Bearish	5H	59	14/08/2026 21:00
	Bullish Hammer	1M	60	Sep '21
	Dragonfly Doji	1M	60	Sep '21
	Harami Bullish	1M	60	Sep '21
	Belt Hold Bullish	5H	60	14/08/2026 16:00
	Engulfing Bearish	1D	61	24/06/2026
	Downside Gap Three Methods	1H	62	09/09/2026 21:00
	Belt Hold Bullish	30	62	15/09/2026 20:30
	Inverted Hammer	30	62	15/09/2026 20:30
	Harami Bullish	15	62	17/09/2026 02:00
	Shooting Star	1W	64	22/06/2025
	Three Black Crows	1M	65	Apr '21
	Belt Hold Bullish	15	66	17/09/2026 01:00
	Three Outside Up	1D	67	16/06/2026
	Deliberation Bearish	5H	67	11/08/2026 03:00
	Doji Star Bearish	1H	67	09/09/2026 00:00
	Gravestone Doji	1H	67	09/09/2026 00:00
	Bullish Engulfing	1D	68	15/06/2026
	Evening Doji Star	1W	69	18/05/2025
	Shooting Star	5H	69	10/08/2026 17:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar T1TW34

Tuliskan pendapat Anda mengenai Take Two Interactive Software Inc DRC

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.441,16	-21,27	-0,33%
IDX Kompas 100	842,02	-10,21	-1,20%
FTSE Indonesia Local	2.253,27	-27,73	-1,22%
US 500	7.658,7	+21,0	+0,27%
Dow Jones	51.682,64	-95,40	-0,18%
Hang Seng	24.750,78	+146,49	+0,60%
Indeks Dolar AS	99,937	-0,048	-0,05%

Emas	4.415,90	+16,20	+0,37%
Perak	66,790	+0,690	+1,04%
Minyak Mentah WTI	99,53	-2,38	-2,34%
Minyak Brent	103,19	-1,63	-1,56%
Gas Alam	2,900	0,000	-0,07%
Kopi C AS	277,20	+0,70	+0,25%
Gula #11 AS	17,40	-0,02	-0,11%

EUR/USD	1,1486	+0,0010	+0,09%
GBP/USD	1,3394	+0,0036	+0,27%
USD/JPY	156,88	+0,91	+0,58%
AUD/USD	0,7126	+0,0015	+0,21%
EUR/JPY	180,23	+1,27	+0,71%
USD/IDR	17.813,0	+92,2	+0,52%
GBP/JPY	210,15	+1,79	+0,86%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	216	-6	-2,70%
PT BUMA Internasional Grup Tbk	234	-2	-0,85%
Bank Rakyat	145	0	0,00%
Semen Baturaja Persero	172	-6	-3,37%
Bumi Resources	193	-9	-4,46%
PP Properti Tbk PT	16	+1	+6,67%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	T1TW34	264,50	-6,40	-2,36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	193	-4,46%	3,40B
Bumi Resources Min	720	-2,04%	872,25M
Amman Mineral Internasional Tbk PT	4.680	-4,49%	259,05M
Bank Rakyat Persero	3.310	-0,60%	242,74M
Telkom Indonesia	2.560	-1,16%	212,77M
Bank Mandiri Persero	4.260	-2,07%	186,22M
Bank Central Asia	6.300	-0,79%	176,75M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	234	+34,48%	137,26M
Triniti Dinamik PT Tbk	67	+34,00%	323,35M
Saranacentral Bajatama	350	+25,00%	119,42M
Kedaung Indah Can	352	+24.82%	29.37M
Wahana Pronatural	232	+22,75%	33,52M
Bayan Resources	13.825	+19,96%	11,45M
Campina Ice Cream	202	+19,53%	95,37M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	3,010	-14.97%	7.97M
Transcoal Pacific	1.450	-14,96%	6,82M
Asia Sejahtera Mina	1.840	-14,81%	1,09M
Jhonlin Agro Raya PT Tbk	3.600,00	-14,08%	94,07M
Arkayana Lestari	174	-12,12%	44,35M
Era Media Sejahtera Tbk PT	408.00	-10.92%	339.87M
Steady Safe TBK PT	1.045	-9,91%	1,06M