Breaking News

Tutup

Take Two Interactive Software Inc (T1TW34)

Simbol	Bursa	Mata Uang
T1TW34	B3	BRL	Tertunda
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	Wina	EUR	Real-time
TTWO	Warsawa	PLN	Tertunda
TTWO	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

310,73 +0,73 +0,24%

03:54:59 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRT1TWBDR006

Volume: 2.732
Bid/Ask: 300,00 / 321,00
Rentang Harian: 302,60 - 312,47

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick T1TW34

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Take Two Interactive Software Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Take Two Interactive tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1W	1	14/06/2026
	Engulfing Bearish	1D	2	24/06/2026
	Engulfing Bearish	5H	2	26/06/2026 17:00
	Harami Cross	1W	4	24/05/2026
	Inverted Hammer	30	4	27/06/2026 01:00
	Belt Hold Bearish	15	5	27/06/2026 01:45
	Bullish doji Star	5H	6	25/06/2026 01:00
	Engulfing Bearish	1M	7	Nov '25
	Evening Doji Star	1M	7	Nov '25
	Evening Star	1M	7	Nov '25
	Shooting Star	1W	7	03/05/2026
	Engulfing Bearish	5H	7	24/06/2026 20:00
	Dark Cloud Cover	1H	7	26/06/2026 20:00
	Doji Star Bearish	1M	8	Okt '25
	Three Outside Up	1D	8	16/06/2026
	Three Inside Up	1M	9	Sep '25
	Bullish Engulfing	1D	9	15/06/2026
	Three Inside Up	30	9	26/06/2026 22:30
	Harami Bullish	1M	10	Ags '25
	Harami Cross	1M	10	Ags '25
	Bullish Engulfing	1W	10	12/04/2026
	Three Outside Down	5H	10	22/06/2026 23:00
	Falling Three Methods	5H	10	22/06/2026 23:00
	Downside Gap Three Methods	30	10	26/06/2026 22:00
	Harami Bullish	30	10	26/06/2026 22:00
	Harami Cross	30	10	26/06/2026 22:00
	Engulfing Bearish	1M	11	Jul '25
	Bullish doji Star	1D	11	11/06/2026
	Engulfing Bearish	5H	11	22/06/2026 18:00
	Harami Cross	5H	12	20/06/2026 01:00
	Harami Bullish	5H	12	20/06/2026 01:00
	Three Inside Down	15	12	26/06/2026 23:45
	Belt Hold Bearish	5H	13	19/06/2026 20:00
	Harami Bearish	15	13	26/06/2026 23:30
	Bullish Hammer	1D	16	03/06/2026
	Deliberation Bearish	30	16	26/06/2026 03:00
	Doji Star Bearish	30	16	26/06/2026 03:00
	Engulfing Bearish	1M	17	Jan '25
	Evening Doji Star	1M	17	Jan '25
	Deliberation Bearish	1M	18	Des '24
	Doji Star Bearish	1M	18	Des '24
	Deliberation Bearish	5H	18	17/06/2026 03:00
	Doji Star Bearish	5H	18	17/06/2026 03:00
	Belt Hold Bearish	30	19	26/06/2026 01:30
	Homing Pigeon	15	20	26/06/2026 21:45
	Bullish doji Star	1W	22	18/01/2026
	Gravestone Doji	5H	22	15/06/2026 21:00
	Belt Hold Bearish	1M	23	Jul '24
	Engulfing Bearish	1M	23	Jul '24
	Three Black Crows	1W	23	11/01/2026
	Engulfing Bearish	1H	23	24/06/2026 20:00
	Engulfing Bearish	1D	24	22/05/2026
	Harami Cross	1D	25	21/05/2026
	Engulfing Bearish	30	27	25/06/2026 21:30
	Engulfing Bearish	1M	28	Feb '24
	Engulfing Bearish	1W	28	07/12/2025
	Harami Bullish	5H	29	11/06/2026 02:00
	Harami Cross	5H	29	11/06/2026 02:00
	Bullish Engulfing	1M	31	Nov '23
	Three Inside Up	1W	31	16/11/2025
	Harami Bullish	1W	32	09/11/2025
	Dragonfly Doji	1W	34	26/10/2025
	Bullish doji Star	1W	34	26/10/2025
	Belt Hold Bearish	15	35	26/06/2026 01:30
	Doji Star Bearish	1M	36	Jun '23
	Three White Soldiers	15	36	26/06/2026 01:15
	Belt Hold Bearish	1D	37	05/05/2026
	Dark Cloud Cover	1D	37	05/05/2026
	Three Outside Down	1H	37	22/06/2026 22:00
	Engulfing Bearish	1H	38	22/06/2026 21:00
	Hanging Man	1W	39	21/09/2025
	Bullish Engulfing	5H	39	04/06/2026 00:00
	Bullish Engulfing	5H	41	02/06/2026 23:00
	Falling Three Methods	30	41	24/06/2026 22:30
	Falling Three Methods	1D	43	24/04/2026
	Three Inside Up	5H	43	02/06/2026 03:00
	Bullish Engulfing	1D	44	23/04/2026
	Doji Star Bearish	1D	45	22/04/2026
	Bullish doji Star	15	45	25/06/2026 23:00
	Harami Bullish	1H	46	19/06/2026 21:00
	Three Outside Up	1M	47	Jul '22
	Belt Hold Bearish	1D	47	17/04/2026
	Belt Hold Bearish	1H	47	19/06/2026 20:00
	Bullish doji Star	30	47	24/06/2026 03:30
	Harami Bullish	30	47	24/06/2026 03:30
	Harami Cross	30	47	24/06/2026 03:30
	Bullish Engulfing	1M	48	Jun '22
	Morning Doji Star	1M	48	Jun '22
	Bullish doji Star	15	48	25/06/2026 22:15
	Bullish doji Star	1M	49	Mei '22
	Three Black Crows	15	49	25/06/2026 22:00
	Harami Bearish	1D	50	14/04/2026
	Harami Cross Bearish	1D	50	14/04/2026
	Bullish Engulfing	1D	51	13/04/2026
	Abandoned Baby Bearish	30	51	24/06/2026 01:00
	Evening Doji Star	30	51	24/06/2026 01:00
	Evening Star	30	51	24/06/2026 01:00
	Bullish doji Star	1M	52	Feb '22
	Shooting Star	1W	52	22/06/2025
	Doji Star Bearish	30	52	24/06/2026 00:30
	Gravestone Doji	30	52	24/06/2026 00:30
	Doji Star Bearish	1H	54	18/06/2026 21:00
	Harami Cross	1D	55	07/04/2026
	Three Inside Up	1M	56	Okt '21
	Engulfing Bearish	1D	56	06/04/2026
	Doji Star Bearish	1H	56	18/06/2026 03:00
	Bullish Hammer	15	56	25/06/2026 20:15
	Harami Bullish	1M	57	Sep '21
	Dragonfly Doji	1M	57	Sep '21
	Bullish Hammer	1M	57	Sep '21
	Evening Doji Star	1W	57	18/05/2025
	Doji Star Bearish	1W	58	11/05/2025
	Harami Bullish	15	59	25/06/2026 03:00
	Harami Cross	15	59	25/06/2026 03:00
	Three Black Crows	1M	62	Apr '21
	Doji Star Bearish	1W	62	13/04/2025
	Falling Three Methods	1W	64	30/03/2025
	Harami Cross	5H	64	21/05/2026 01:00
	Deliberation Bearish	1H	64	17/06/2026 03:00
	Doji Star Bearish	1H	64	17/06/2026 03:00
	Bullish Engulfing	1W	66	16/03/2025
	Harami Bullish	1D	66	20/03/2026
	Deliberation Bearish	1H	69	16/06/2026 22:00
	Doji Star Bearish	1H	69	16/06/2026 22:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar T1TW34

Tuliskan pendapat Anda mengenai Take Two Interactive Software Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.896,13	-102,90	-1,72%
IDX Kompas 100	764,47	-13,28	-1,71%
FTSE Indonesia Local	2.110,20	+38,07	+1,84%
US 500	7.333,2	-24,8	-0,34%
Dow Jones	51.876,11	-44,51	-0,09%
Hang Seng	22.671,86	-405,05	-1,76%
Indeks Dolar AS	101,13	-0,07	-0,07%

Emas	4.096,30	+48,70	+1,20%
Perak	59,220	+0,860	+1,47%
Minyak Mentah WTI	69,23	-2,69	-3,74%
Minyak Brent	72,60	-2,90	-3,84%
Gas Alam	3,226	-0,069	-2,09%
Kopi C AS	273,20	-3,20	-1,16%
Gula #11 AS	14,51	+0,41	+2,91%

EUR/USD	1,1384	+0,0014	+0,12%
GBP/USD	1,3203	+0,0011	+0,08%
USD/JPY	161,76	-0,03	-0,02%
AUD/USD	0,6899	-0,0011	-0,16%
EUR/JPY	184,15	+0,19	+0,10%
USD/IDR	17.910,0	-10,0	-0,06%
GBP/JPY	213,56	+0,10	+0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	182	-7	-3,70%
PT BUMA Internasional Grup Tbk	202	-2	-0,98%
Bank Rakyat	146	-4	-2,67%
Semen Baturaja Persero	152	-4	-2,56%
Bumi Resources	141	-7	-4,73%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	T1TW34	310,73	+0,73	+0,24%
	BHX	3,6600	-0,2200	-5,67%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	141	-4,73%	2,66B
Dian Swastatika	815	-1,81%	824,26M
Chandra Asri Petro	1.795	-5,03%	446,49M
Bank Mandiri Persero	3.990	-0,25%	247,36M
Telkom Indonesia	2.480	-0,80%	220,92M
Bank Rakyat Persero	2.870	+0,70%	200,39M
Bank Central Asia	6.175	+2,49%	163,38M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional	128	+34,74%	17,88M
Trust Finance Ind	350	+25,00%	1,32M
Arthavest	2.660	+23,15%	26,60K
Bhakti Multi Artha	2.080	+20,23%	274,10K
Ricky Putra Globalindo	85	+19,72%	132,20M
Terang Dunia Internusa PT	78,00	+14,71%	338,25M
Metropolitan Land	550	+10,89%	436,80K

Nama	Terakhir	Prb.%	Vol.
Fuji Finance Indonesia	206	-14,88%	28,08M
Colorpak Indonesia	1.465	-14,83%	2,40M
Yupi Indo Jelly Gum PT Tbk	1.395,00	-14,68%	4,33M
Geoprima Solusi Tbk PT	408	-14,64%	14,63M
Trimegah Karya Pratama Tbk PT	158	-14,59%	57,65M
Ristia Bintang	61	-14,08%	807,54M
Formosa Ingredient Factory PT Tbk	276	-13,75%	1,11M