Breaking News

Tutup

Take Two Interactive Software Inc (T1TW34)

Simbol	Bursa	Mata Uang
T1TW34	B3	BRL	Tertunda
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	Wina	EUR	Real-time
TTWO	Warsawa	PLN	Tertunda
TTWO	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

300,00 -6,32 -2,06%

03:54:59 - Tutup. Mata uang dalam BRL

Jenis: Ekuitas

Pasar: Brazil

ISIN: BRT1TWBDR006

Volume: 615
Bid/Ask: 296,50 / 315,13
Rentang Harian: 298,69 - 306,31

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick T1TW34

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Take Two Interactive Software Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Take Two Interactive tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish Engulfing	1D	2	15/07/2026
	Harami Bullish	5H	2	17/07/2026 03:00
	Harami Cross	5H	2	17/07/2026 03:00
	Bullish Engulfing	1W	4	14/06/2026
	Harami Cross	1D	4	13/07/2026
	Engulfing Bearish	5H	4	16/07/2026 17:00
	Harami Cross	1W	7	24/05/2026
	Evening Doji Star	1D	7	08/07/2026
	Abandoned Baby Bearish	1D	7	08/07/2026
	Engulfing Bearish	1M	8	Nov '25
	Evening Doji Star	1M	8	Nov '25
	Evening Star	1M	8	Nov '25
	Doji Star Bearish	1D	8	07/07/2026
	Abandoned Baby Bullish	5H	8	15/07/2026 01:00
	Bullish doji Star	1H	8	17/07/2026 03:00
	Harami Bullish	1H	8	17/07/2026 03:00
	Harami Cross	1H	8	17/07/2026 03:00
	Belt Hold Bearish	15	8	18/07/2026 00:00
	Engulfing Bearish	15	8	18/07/2026 00:00
	Doji Star Bearish	1M	9	Okt '25
	Bullish doji Star	5H	9	14/07/2026 20:00
	Hanging Man	15	9	17/07/2026 23:45
	Three Inside Up	1M	10	Sep '25
	Shooting Star	1W	10	03/05/2026
	Hanging Man	1D	10	03/07/2026
	Harami Cross	1M	11	Ags '25
	Harami Bullish	1M	11	Ags '25
	Engulfing Bearish	1M	12	Jul '25
	Bullish Hammer	30	12	17/07/2026 21:00
	Bullish Engulfing	1W	13	12/04/2026
	Engulfing Bearish	1H	15	16/07/2026 20:00
	Harami Bullish	30	16	17/07/2026 02:30
	Harami Cross	30	16	17/07/2026 02:30
	Engulfing Bearish	1D	17	24/06/2026
	Three Outside Up	15	17	17/07/2026 21:30
	Evening Doji Star	1M	18	Jan '25
	Engulfing Bearish	1M	18	Jan '25
	Belt Hold Bullish	15	18	17/07/2026 21:15
	Bullish Engulfing	15	18	17/07/2026 21:15
	Deliberation Bearish	1M	19	Des '24
	Doji Star Bearish	1M	19	Des '24
	Abandoned Baby Bullish	15	20	17/07/2026 20:45
	Bullish doji Star	15	21	17/07/2026 20:30
	Belt Hold Bearish	30	22	16/07/2026 23:30
	Three Outside Up	1D	23	16/06/2026
	Harami Cross Bearish	1H	23	15/07/2026 20:00
	Falling Three Methods	15	23	17/07/2026 20:00
	Belt Hold Bearish	1M	24	Jul '24
	Engulfing Bearish	1M	24	Jul '24
	Bullish Engulfing	1D	24	15/06/2026
	Bullish Engulfing	1H	24	15/07/2026 03:00
	Bullish doji Star	1W	25	18/01/2026
	Hanging Man	5H	25	03/07/2026 19:00
	Three Inside Up	15	25	17/07/2026 02:45
	Bullish Engulfing	15	25	17/07/2026 02:45
	Belt Hold Bullish	15	25	17/07/2026 02:45
	Three Black Crows	1W	26	11/01/2026
	Bullish doji Star	1D	26	11/06/2026
	Homing Pigeon	30	26	16/07/2026 21:00
	Engulfing Bearish	1M	29	Feb '24
	Doji Star Bearish	30	29	16/07/2026 03:30
	Belt Hold Bearish	5H	30	01/07/2026 17:00
	Engulfing Bearish	1W	31	07/12/2025
	Bullish Hammer	1D	31	03/06/2026
	Bullish Engulfing	1M	32	Nov '23
	Bullish doji Star	1H	32	14/07/2026 03:00
	Harami Bullish	1H	32	14/07/2026 03:00
	Harami Cross	1H	32	14/07/2026 03:00
	Inverted Hammer	30	32	16/07/2026 01:00
	Belt Hold Bearish	15	33	16/07/2026 23:45
	Three Inside Up	1W	34	16/11/2025
	Belt Hold Bullish	30	34	16/07/2026 00:00
	Harami Bullish	1W	35	09/11/2025
	Three Inside Down	1H	35	14/07/2026 00:00
	Upside Gap Three Methods	30	35	15/07/2026 23:30
	Doji Star Bearish	1M	37	Jun '23
	Bullish doji Star	1W	37	26/10/2025
	Dragonfly Doji	1W	37	26/10/2025
	Engulfing Bearish	5H	38	26/06/2026 17:00
	Engulfing Bearish	1D	39	22/05/2026
	Three Inside Up	1H	39	13/07/2026 20:00
	Harami Cross	1D	40	21/05/2026
	Harami Bullish	1H	40	11/07/2026 03:00
	Harami Cross	1H	40	11/07/2026 03:00
	Homing Pigeon	15	40	16/07/2026 20:45
	Hanging Man	1W	42	21/09/2025
	Bullish doji Star	5H	42	25/06/2026 01:00
	Engulfing Bearish	5H	43	24/06/2026 20:00
	Bullish doji Star	30	44	15/07/2026 03:00
	Harami Bullish	30	44	15/07/2026 03:00
	Harami Cross	30	44	15/07/2026 03:00
	Falling Three Methods	5H	46	22/06/2026 23:00
	Three Outside Down	5H	46	22/06/2026 23:00
	Bullish doji Star	1H	46	10/07/2026 21:00
	Engulfing Bearish	5H	47	22/06/2026 18:00
	Bullish doji Star	15	47	16/07/2026 01:45
	Harami Bullish	15	47	16/07/2026 01:45
	Harami Cross	15	47	16/07/2026 01:45
	Three Outside Up	1M	48	Jul '22
	Harami Bullish	5H	48	20/06/2026 01:00
	Harami Cross	5H	48	20/06/2026 01:00
	Bullish Engulfing	1M	49	Jun '22
	Morning Doji Star	1M	49	Jun '22
	Belt Hold Bearish	5H	49	19/06/2026 20:00
	Inverted Hammer	1H	49	10/07/2026 02:00
	Bullish doji Star	1M	50	Mei '22
	Harami Bullish	30	50	15/07/2026 00:00
	Harami Cross	30	50	15/07/2026 00:00
	Belt Hold Bearish	1D	52	05/05/2026
	Dark Cloud Cover	1D	52	05/05/2026
	Inverted Hammer	1H	52	09/07/2026 23:00
	Bullish doji Star	1M	53	Feb '22
	Doji Star Bearish	5H	54	17/06/2026 03:00
	Deliberation Bearish	5H	54	17/06/2026 03:00
	Shooting Star	1W	55	22/06/2025
	Bullish doji Star	1H	56	09/07/2026 03:00
	Harami Bullish	1H	56	09/07/2026 03:00
	Harami Cross	1H	56	09/07/2026 03:00
	Three Inside Up	1M	57	Okt '21
	Doji Star Bearish	15	57	15/07/2026 23:00
	Harami Bullish	1M	58	Sep '21
	Bullish Hammer	1M	58	Sep '21
	Dragonfly Doji	1M	58	Sep '21
	Falling Three Methods	1D	58	24/04/2026
	Gravestone Doji	5H	58	15/06/2026 21:00
	Bullish Engulfing	1D	59	23/04/2026
	Bullish doji Star	30	59	14/07/2026 03:30
	Harami Bullish	30	59	14/07/2026 03:30
	Harami Cross	30	59	14/07/2026 03:30
	Evening Doji Star	1W	60	18/05/2025
	Doji Star Bearish	1D	60	22/04/2026
	Harami Bullish	1H	60	08/07/2026 23:00
	Doji Star Bearish	1W	61	11/05/2025
	Belt Hold Bearish	1D	62	17/04/2026
	Bullish Hammer	1H	62	08/07/2026 21:00
	Doji Star Bearish	15	62	15/07/2026 21:30
	Three Black Crows	1M	63	Apr '21
	Doji Star Bearish	1W	65	13/04/2025
	Harami Bearish	1D	65	14/04/2026
	Harami Cross Bearish	1D	65	14/04/2026
	Harami Bullish	5H	65	11/06/2026 02:00
	Harami Cross	5H	65	11/06/2026 02:00
	Homing Pigeon	15	65	15/07/2026 20:45
	Bullish Engulfing	1D	66	13/04/2026
	Falling Three Methods	1W	67	30/03/2025
	Tri-Star Bearish	15	68	15/07/2026 20:00
	Bullish Engulfing	1W	69	16/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar T1TW34

Tuliskan pendapat Anda mengenai Take Two Interactive Software Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.175,54	+67,33	+1,10%
IDX Kompas 100	814,07	+12,72	+1,59%
FTSE Indonesia Local	2.174,24	+33,12	+1,55%
US 500	7.455,3	-78,6	-1,04%
Dow Jones	52.146,42	-406,55	-0,77%
Hang Seng	24.562,24	-446,36	-1,78%
Indeks Dolar AS	100,59	+0,02	+0,02%

Emas	4.023,00	+30,90	+0,77%
Perak	56,220	+0,033	+0,06%
Minyak Mentah WTI	82,47	+3,52	+4,46%
Minyak Brent	88,10	+3,87	+4,59%
Gas Alam	2,916	+0,058	+2,03%
Kopi C AS	320,30	+7,70	+2,46%
Gula #11 AS	14,83	+0,39	+2,70%

EUR/USD	1,1439	-0,0003	-0,03%
GBP/USD	1,3455	-0,0023	-0,17%
USD/JPY	162,39	0,00	0,00%
AUD/USD	0,6983	-0,0015	-0,21%
EUR/JPY	185,77	-0,06	-0,03%
USD/IDR	17.890,0	-95,0	-0,53%
GBP/JPY	218,50	-0,37	-0,17%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	189	-2	-1,05%
PT BUMA Internasional Grup Tbk	208	-2	-0,95%
Bank Rakyat	152	+7	+4,83%
Semen Baturaja Persero	157	+3	+1,95%
Bumi Resources	150	+1	+0,67%
PP Properti Tbk PT	17	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
T1TW34	300,00	-6,32	-2,06%
MFCO	1,45	+0,03	+2,11%
PNPL	2,74	0,00	0,00%
GUID	7,07	0,00	0,00%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bukit Uluwatu Villa	955	+8,52%	577,70M
Bank Rakyat Persero	2.970	+3,85%	441,99M
Chandra Asri Petro	1,945	+0.78%	320.34M
Bank Central Asia	6.475	+4,02%	319,19M
Bank Mandiri Persero	4.480	+3,94%	263,36M
Telkom Indonesia	2.660	+5,14%	143,96M
Bank Negar	3.580	+2,29%	103,07M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	218,00	+27,49%	322,67M
First Media	137	+26,85%	635,40M
Asia Sejahtera Mina	505	+25,00%	790,00K
Harapan Duta Pertiwi PT	216	+19,34%	106,22M
Electronic City Ind	157	+18,05%	31,72M
Multipolar Technology	29.225	+17,96%	453,80K
Bank Capital Indonesia	121	+17,48%	94,38M

Nama	Terakhir	Prb.%	Vol.
Artha Mahiya Investama Tbk PT	358	-14,35%	3,12M
Bekasi Asri Pemula	228	-14,29%	39,68M
Prodia Diagnostic Line Tbk PT	386,00	-11,47%	371,95M
Niramas Utama Tbk PT	895,00	-10,95%	112,72M
RMK Energy PT Tbk	444	-10,48%	117,77M
Map Boga Adiperkasa	1.100	-9,84%	23,80K
Adhi Kartiko Pratama Tbk PT	248,00	-8,82%	2,99M