Breaking News

Tutup

Take-Two Interactive Software Inc (TTWO)

Simbol	Bursa	Mata Uang
TTWO	NASDAQ	USD	Real-time
0LCX	London	USD	Real-time
1TTWO	Milan	EUR	Real-time
TTWO	TradeGate	EUR	Tertunda
T1TW34	B3	BRL	Tertunda
TTWO	Warsawa	PLN	Tertunda
TTWO	Wina	EUR	Real-time

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

243,18 -2,34 -0,95%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

243,23

+0,05

+0,02%

8:22:14 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.554.555
Bid/Ask: 0,00 / 0,00
Rentang Harian: 242,33 - 248,55

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini TTWO

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Take-Two Interactive Software Inc, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
30/01/2026	Matheus Branhan	243.50		+0.13%
28/01/2026	Andrzej Werszko	244.92		-0.71%
28/01/2026	Luca Mariani	247.21		-1.63%
27/01/2026	Renato Martins	245.71	27/01/2026 @ 0.00	0.00%
27/01/2026	Francisco Truyenque	245.47		-0.93%
27/01/2026	ÁLVARO CARBAJOSA	246.69		-1.42%
26/01/2026	Jakub Banaś	245.70	26/01/2026 @ 246.38	+0.28%
26/01/2026	Alexandre Bilodeau	245.70	26/01/2026 @ 246.38	-0.28%
24/01/2026	Vojtech Hanus	241.86	26/01/2026 @ 246.38	+1.87%
22/01/2026	dario vila van laer	240.17		+1.25%
22/01/2026	fernando contreras...	239.00	26/01/2026 @ 246.38	+3.09%
22/01/2026	Nico Barcala	238.47	26/01/2026 @ 246.38	-3.32%
22/01/2026	Mr Barak	241.31	26/01/2026 @ 246.38	+2.10%
21/01/2026	Jordan Centeno	239.14	26/01/2026 @ 246.38	-3.03%
20/01/2026	Diego Sanchez Abenza	239.85		+1.39%
19/01/2026	Radek Ponder	240.50	26/01/2026 @ 246.38	+2.44%
16/01/2026	Frankie Sullivan	242.40		+0.32%
16/01/2026	Mert Er	244.40	19/01/2026 @ 240.14	-1.74%
15/01/2026	Jakub Banaś	243.22	19/01/2026 @ 240.14	-1.27%
14/01/2026	Filip Szlufik	242.44		+0.31%
14/01/2026	ANVY EZCASH	242.74		+0.18%
14/01/2026	Sergio Fm	242.75		+0.18%
14/01/2026	Ale Suarez	244.10		-0.38%
14/01/2026	Przemysław Pokrzywka	244.97		-0.73%
13/01/2026	Carlos tome	245.80		-1.07%
13/01/2026		245.68		-1.02%
13/01/2026	David Vidal Delgado	245.38	19/01/2026 @ 240.14	-2.14%
13/01/2026	Арсен	247.67		-1.81%
12/01/2026	ProInvest Yvn	248.38		+2.09%
12/01/2026	Otto Hall	247.09	19/01/2026 @ 240.14	-2.81%
12/01/2026	Cichy Silent	245.99		-1.14%
12/01/2026	Levi sae	247.44		-1.72%
12/01/2026	alex Lopez	249.00	19/01/2026 @ 240.14	-3.56%
12/01/2026	Leonardo Molina	251.89	12/01/2026 @ 247.32	-1.81%
12/01/2026	Pedro Forlin	251.89	12/01/2026 @ 247.32	+1.81%
12/01/2026	Gartzen Parrilla	251.89	12/01/2026 @ 247.32	-1.81%
12/01/2026	Jacuś Fantasy	251.89	12/01/2026 @ 247.32	-1.81%
12/01/2026	Alejandro Ayala	251.89	12/01/2026 @ 247.32	-1.81%
09/01/2026	Juan Laspidea	257.11	12/01/2026 @ 247.32	-3.81%
08/01/2026	Ricardo León...	252.51	12/01/2026 @ 247.32	-2.06%
07/01/2026	Teablack Black	256.43		-5.17%
06/01/2026	Travis McKechnie	254.69	15/01/2026 @ 245.07	-3.78%
06/01/2026	Jan Kwiatkowski	257.89	12/01/2026 @ 247.32	-4.10%
05/01/2026	Aidan Lodwig	256.87		-5.33%
05/01/2026	Andrea Petrini	257.21		-5.45%
05/01/2026	Gwenael Potel	255.85	12/01/2026 @ 247.32	-3.33%
02/01/2026	MA DONGYAN	250.58	23/01/2026 @ 245.74	-1.93%
02/01/2026	Caden Ibarra	252.10	23/01/2026 @ 245.74	-2.52%
02/01/2026	Jonathan Renteria	252.28	23/01/2026 @ 245.74	-2.59%
02/01/2026	Артур Крупенин	251.57	23/01/2026 @ 245.74	-2.32%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar TTWO

Tuliskan pendapat Anda mengenai Take-Two Interactive Software Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.860,32	-460,24	-5,53%
IDX Kompas 100	1.085,94	-62,82	-5,47%
FTSE Indonesia	3.162,28	0,00	0,00%
US 500	6.984,5	+6,5	+0,09%
Dow Jones	49.015,60	+12,19	+0,02%
Hang Seng	27.989,00	+162,09	+0,58%
Indeks Dolar AS	95,950	-0,324	-0,34%

Emas	5.570,89	+230,69	+4,32%
Perak	117,435	+3,901	+3,44%
Minyak Mentah WTI	64,13	+0,92	+1,46%
Minyak Brent	68,21	+0,84	+1,25%
Gas Alam	3,835	+0,122	+3,29%
Kopi C AS	351,00	-16,25	-4,42%
Gula #11 AS	14,72	-0,11	-0,74%

EUR/USD	1,1982	+0,0029	+0,24%
GBP/USD	1,3832	+0,0026	+0,19%
USD/JPY	153,06	-0,37	-0,24%
AUD/USD	0,7079	+0,0042	+0,60%
EUR/JPY	183,41	+0,02	+0,01%
USD/IDR	16.798,3	+86,7	+0,52%
GBP/JPY	211,72	-0,09	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	354	-34	-8,76%
PT BUMA Internasional Grup Tbk	300	-8	-2,60%
Bank Rakyat	206	-6	-2,83%
Semen Baturaja Persero	248	-24	-8,82%
Bumi Resources	250	-44	-14,97%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	TTWO	243,18	-2,34	-0,95%
	DLF	631,05	+5,50	+0,88%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	985	-10,86%	942,84M
Bank Central Asia	6.775	-3,56%	765,75M
Bank Mandiri Persero	4.470	-1,97%	454,99M
Bank Rakyat Persero	3.600	+0,28%	384,82M
Aneka Tambang Persero	4.090	-7,47%	379,00M
Barito Pacific	1.955	-15,00%	343,07M
Telkom Indonesia	3.300	-4,90%	189,25M

Nama	Terakhir	Prb.%	Vol.
Victoria Insurance Tbk PT	228	+25,27%	13,67M
Asia Sejahtera Mina	334	+20,14%	5,87M
Citra Tubindo	6.925	+19,91%	36,10K
Kedaung Indah Can	264	+17,86%	8,66M
Super Energy	3.020	+16,15%	109,50K
Lima Dua Lima Tiga PT	1.005	+9,84%	4,76M
Danasupra	230	+4,55%	1,87M

Nama	Terakhir	Prb.%	Vol.
Barito Pacific	1.955	-15,00%	343,07M
Murni Sadar Tbk PT	935,00	-15,00%	67,40K
Pt Intra Golflink Resorts Tbk	272,00	-15,00%	15,18M
Indokripto Koin Semesta Tbk PT	1.930,00	-14,98%	13,86M
Asuransi Jiwa Syariah	206	-14,17%	3,47M
Bank JTrust Indonesia Tbk PT	141	-11.88%	3.25M
Supra Boga Lestari	710	-11.25%	116.40K