Breaking News

Tutup

PTC Inc (PTC)

Simbol	Bursa	Mata Uang
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

120,77 -4,06 -3,25%

02:59:59 - Tutup. Mata uang dalam USD

Pre Market

121,00

+0,23

+0,19%

17:28:58 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.886.992
Bid/Ask: 0,00 / 0,00
Rentang Harian: 120,52 - 126,08

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Pola Candlestick PTC

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham PTC Inc dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham PTC tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Selesai
	Bullish doji Star	5H	1	21/07/2026 17:00
	Harami Cross	1M	2	Mei '26
	Morning Doji Star	1H	2	22/07/2026 00:00
	Bullish Engulfing	5H	3	20/07/2026 21:00
	Bullish doji Star	1H	3	21/07/2026 23:00
	Falling Three Methods	15	5	22/07/2026 01:30
	Harami Bullish	1D	6	13/07/2026
	Harami Cross	1D	6	13/07/2026
	Bullish doji Star	1M	7	Des '25
	Bullish Engulfing	1D	8	09/07/2026
	Harami Cross Bearish	1M	11	Ags '25
	Bullish Hammer	30	11	21/07/2026 21:00
	Evening Doji Star	15	12	21/07/2026 23:45
	Evening Star	15	12	21/07/2026 23:45
	Belt Hold Bullish	5H	13	14/07/2026 20:00
	Bullish doji Star	1H	13	20/07/2026 20:00
	Three Black Crows	30	13	21/07/2026 02:30
	Doji Star Bearish	15	13	21/07/2026 23:30
	Morning Doji Star	1M	14	Mei '25
	Falling Three Methods	1H	14	18/07/2026 02:00
	Bullish Engulfing	15	14	21/07/2026 23:15
	Bullish doji Star	1M	15	Apr '25
	Engulfing Bearish	1D	15	29/06/2026
	Falling Three Methods	1H	15	18/07/2026 01:00
	Three Inside Up	15	17	21/07/2026 22:30
	Inverted Hammer	1D	18	24/06/2026
	Falling Three Methods	15	19	21/07/2026 22:00
	Belt Hold Bullish	30	23	20/07/2026 21:30
	Morning Doji Star	1M	25	Jun '24
	Shooting Star	5H	25	06/07/2026 22:00
	Bullish doji Star	30	25	20/07/2026 20:30
	Bullish doji Star	1M	26	Mei '24
	Engulfing Bearish	1M	27	Apr '24
	Doji Star Bearish	5H	27	02/07/2026 23:00
	Belt Hold Bearish	1H	27	16/07/2026 20:00
	Inverted Hammer	1W	28	04/01/2026
	Bullish Engulfing	1D	28	09/06/2026
	Bullish doji Star	1D	29	08/06/2026
	Bullish doji Star	1H	29	16/07/2026 01:00
	Dragonfly Doji	15	30	21/07/2026 01:45
	Engulfing Bearish	15	31	21/07/2026 01:30
	Morning Doji Star	1M	32	Nov '23
	Abandoned Baby Bearish	1H	32	15/07/2026 22:00
	Evening Doji Star	1H	32	15/07/2026 22:00
	Harami Cross Bearish	1D	33	02/06/2026
	Doji Star Bearish	1H	33	15/07/2026 21:00
	Morning Doji Star	1D	34	01/06/2026
	Three Outside Down	5H	34	30/06/2026 01:00
	Bullish Hammer	1D	35	29/05/2026
	Engulfing Bearish	5H	35	29/06/2026 20:00
	Three Outside Down	1W	37	02/11/2025
	Falling Three Methods	1W	37	02/11/2025
	Engulfing Bearish	1W	38	26/10/2025
	Evening Doji Star	5H	38	26/06/2026 02:00
	Doji Star Bearish	5H	39	25/06/2026 21:00
	Harami Bullish	1M	40	Mar '23
	Belt Hold Bullish	1H	41	14/07/2026 20:00
	Dragonfly Doji	1W	42	28/09/2025
	Bullish Engulfing	5H	42	24/06/2026 20:00
	Harami Bullish	1W	44	14/09/2025
	Three Inside Up	5H	46	22/06/2026 18:00
	Belt Hold Bullish	5H	46	22/06/2026 18:00
	Belt Hold Bullish	15	47	20/07/2026 21:30
	Three Inside Up	1W	48	17/08/2025
	Abandoned Baby Bullish	1D	48	11/05/2026
	Engulfing Bearish	1M	49	Jun '22
	Harami Bullish	1W	49	10/08/2025
	Harami Cross	1W	49	10/08/2025
	Three Inside Up	30	49	16/07/2026 21:30
	Thrusting Bearish	15	49	20/07/2026 21:00
	Harami Bullish	30	50	16/07/2026 21:00
	Harami Cross	30	50	16/07/2026 21:00
	Belt Hold Bearish	30	51	16/07/2026 20:30
	Thrusting Bearish	15	51	20/07/2026 20:30
	Three Black Crows	1H	53	10/07/2026 22:00
	Thrusting Bearish	1D	56	29/04/2026
	Three Outside Down	15	57	18/07/2026 01:30
	Three Black Crows	1M	58	Sep '21
	Engulfing Bearish	15	58	18/07/2026 01:15
	Harami Bullish	30	60	15/07/2026 22:30
	Harami Cross	30	60	15/07/2026 22:30
	Three Inside Up	1M	61	Jun '21
	Harami Bullish	1M	62	Mei '21
	Doji Star Bearish	1D	62	21/04/2026
	Engulfing Bearish	1M	63	Apr '21
	Advance Block Bearish	1W	63	04/05/2025
	Harami Bearish	15	63	18/07/2026 00:00
	Shooting Star	1M	65	Feb '21
	Bullish doji Star	5H	67	06/06/2026 02:00
	Harami Bullish	5H	67	06/06/2026 02:00
	Harami Cross	5H	67	06/06/2026 02:00
	Three Inside Up	1M	68	Nov '20
	Harami Bullish	1D	68	13/04/2026
	Harami Cross	1D	68	13/04/2026
	Harami Bullish	1M	69	Okt '20
	Harami Cross	1M	69	Okt '20
	Three Black Crows	1D	69	10/04/2026

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PTC

Tuliskan pendapat Anda mengenai PTC Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.318,70	-21,32	-0,34%
IDX Kompas 100	835,47	-3,81	-0,45%
FTSE Indonesia Local	2.247,93	+15,19	+0,68%
US 500	7.490,2	-19,0	-0,25%
Dow Jones	52.224,64	+385,38	+0,74%
Hang Seng	24.892,66	-239,63	-0,95%
Indeks Dolar AS	100,987	-0,014	-0,01%

Emas	4.120,90	+44,50	+1,09%
Perak	59,643	+0,535	+0,90%
Minyak Mentah WTI	87,32	+2,98	+3,53%
Minyak Brent	94,40	+3,39	+3,72%
Gas Alam	2,887	+0,022	+0,77%
Kopi C AS	320,80	-1,30	-0,40%
Gula #11 AS	14,83	-0,05	-0,34%

EUR/USD	1,1404	+0,0007	+0,06%
GBP/USD	1,3367	-0,0005	-0,04%
USD/JPY	163,04	-0,13	-0,08%
AUD/USD	0,6994	-0,0006	-0,09%
EUR/JPY	185,94	-0,04	-0,02%
USD/IDR	17.905,5	+49,8	+0,28%
GBP/JPY	217,94	-0,31	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-2	-1,02%
PT BUMA Internasional Grup Tbk	226	+2	+0,89%
Bank Rakyat	153	-1	-0,65%
Semen Baturaja Persero	166	+2	+1,22%
Bumi Resources	168	0	0,00%
PP Properti Tbk PT	17	-1	-5,56%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PTC	120,77	-4,06	-3,25%
	EIHO	331,30	-3,95	-1,18%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bakrie & Brothers	115	+7.48%	4.81B
Dian Swastatika	905	-3,72%	1,11B
Chandra Asri Petro	2.280	+1,33%	735,48M
Barito Pacific	1.830	-1,61%	331,30M
Bank Rakyat Persero	3.020	-1,63%	200,04M
Petrosea	4.690	+4,92%	121,50M
Bank Central Asia	6.500	-0,38%	112,18M

Nama	Terakhir	Prb.%	Vol.
Bersama Zatta Jaya Tbk PT	67.00	+34.00%	1.00B
Saraswanti Indoland Dev PT	118.00	+28.26%	44.11M
Intermedia Capital	104	+26.83%	974.75M
Multipolar Technology	1,625	+25.00%	40.81M
Alkindo Naratama	900	+25.00%	1.43M
Widodo Makmur Unggas Tbk PT	60	+20.00%	2.57B
Eratex Djaja	180	+19.21%	31.94M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	490,00	-14,78%	15,97M
Multi Medika Internasional PT Tbk	625,00	-14,38%	28,25M
Teknologi Karya Digital Nusa PT Tbk	114,00	-14,29%	111,22M
Slj Global	91	-14,15%	85,03M
Klinko Karya Imaji PT Tbk	108,00	-9,24%	707,70K
MD Pictures	1.195	-9,13%	23,11M
Nanotech Indonesia Global Tbk PT	30,00	-9,09%	21,41M