Breaking News

Tutup

PTC Inc (PTC)

Simbol	Bursa	Mata Uang
PTC	NASDAQ	USD	Real-time
0ACE	London	USD	Real-time
PMTA	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

156,92 +0,79 +0,51%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

157,11

+0,19

+0,12%

4:59:35 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 1.200.616
Bid/Ask: 0,00 / 0,00
Rentang Harian: 153,26 - 158,34

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
- Analisis & Opini
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini PTC

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham PTC Inc, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
02/02/2026	Laurence Knight	157.92		-0.63%
23/01/2026	Carlos Alberto...	163.90		-4.26%
20/01/2026	Nicolas Muñoz	162.33	26/01/2026 @ 164.74	+1.48%
14/01/2026		167.92	19/01/2026 @ 166.75	-0.70%
29/12/2025	태호 김	176.59	29/12/2025 @ 176.13	-0.26%
19/12/2025	Kerem Perver	175.90	22/12/2025 @ 179.04	+1.79%
08/12/2025	Joseph Palmese	175.02	02/01/2026 @ 170.10	+2.81%
01/12/2025	Federico Forlin	175.43	01/12/2025 @ 176.74	-0.75%
28/11/2025	Javier Yamuni	174.00	01/12/2025 @ 176.74	+1.57%
06/11/2025	Siti mulya Ningsih	174.29	28/11/2025 @ 175.43	+0.65%
05/11/2025	Marjan Depasquale	190.38	10/11/2025 @ 175.63	-7.75%
05/11/2025	Mohammed aloudah	190.00	10/11/2025 @ 175.63	-7.56%
28/08/2025	Nikolay Stoyanov	218.50	01/09/2025 @ 213.50	-2.29%
22/08/2025	Didi TA	216.28	25/08/2025 @ 214.62	-0.77%
15/08/2025	Dan Belliveau	206.46	18/08/2025 @ 207.99	+0.74%
25/07/2025	PH SaintMartin	202.85	15/08/2025 @ 205.86	+1.48%
10/07/2025	Shah Rey	197.11	01/08/2025 @ 211.83	-7.47%
10/07/2025	Yasmina Raupova	193.20	11/07/2025 @ 194.59	+0.72%
08/05/2025	mauro maranco	165.90	12/05/2025 @ 168.55	+1.60%
15/04/2025	אייל בכר	147.08	09/05/2025 @ 162.99	+10.82%
28/03/2025	Turgut Yakupov	159.84	18/04/2025 @ 143.56	-10.19%
14/02/2025	Dan Belliveau	168.98	17/02/2025 @ 171.10	+1.25%
06/02/2025	Yoshu AZ	171.05	10/02/2025 @ 167.85	-1.87%
06/02/2025	Stephen Mumford	175.26	10/02/2025 @ 167.85	-4.23%
06/02/2025	めいせい	184.00	10/02/2025 @ 167.85	-8.78%
05/02/2025	Danilo Pagani	189.76	28/02/2025 @ 163.63	-13.77%
03/01/2025	Dan Belliveau	184.91	06/01/2025 @ 185.66	+0.41%
07/11/2024	Yasmina Raupova	191.07	08/11/2024 @ 190.05	-0.53%
25/10/2024	Hasna MC	185.00	28/10/2024 @ 186.52	+0.82%
18/10/2024	Hendi Vaujambon	185.67	08/11/2024 @ 190.38	+2.54%
10/10/2024	yosef mazaltarim	180.33	01/11/2024 @ 185.03	+2.61%
21/08/2024	GF CARL	176.17	26/08/2024 @ 176.35	+0.10%
12/07/2024	Sunil Singamsetti	182.00	02/08/2024 @ 172.04	+5.47%
24/06/2024	yoel ochoa veliz	177.79	19/07/2024 @ 175.94	-1.04%
07/06/2024	Oral Aksu	174.51	10/06/2024 @ 174.78	+0.15%
03/05/2024	Juan Perales	176.00	24/05/2024 @ 183.00	+3.98%
01/04/2024	Saraj Qais	188.15	01/04/2024 @ 187.84	-0.16%
28/03/2024	Kemal Avşar	188.88	19/04/2024 @ 176.37	-6.62%
27/12/2023	Paras Varma	175.02	19/01/2024 @ 174.70	+0.18%
26/12/2023	인섭 이	175.27	19/01/2024 @ 174.70	+0.33%
07/12/2023	Эльхан Адиев	162.92	29/12/2023 @ 174.96	+7.39%
27/11/2023	Francesco Pulcini	155.57	22/12/2023 @ 173.97	+11.83%
27/11/2023	Gopal Krishna Sharan	154.92	27/11/2023 @ 154.92	0.00%
24/11/2023	Anita Vacca	153.76	15/12/2023 @ 171.07	-11.26%
15/11/2023	Gil Santos	155.76	08/12/2023 @ 166.61	+6.97%
27/09/2023	Philip Hall	137.88	30/11/2023 @ 155.49	+12.77%
27/07/2023	Spyros Pn	150.89	30/11/2023 @ 155.49	+3.05%
31/03/2023	Mi Nombre Sin...	127.77	21/04/2023 @ 126.59	+0.92%
11/10/2022	Moha Mmed	107.35	04/11/2022 @ 124.24	+15.73%
12/08/2022	Sunayana Patil	124.52	15/08/2022 @ 125.16	+0.51%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PTC

Tuliskan pendapat Anda mengenai PTC Inc

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.922,73	-406,88	-4,88%
IDX Kompas 100	1.107,64	-57,53	-4,94%
FTSE Indonesia	3.045,41	+76,40	+2,57%
US 500	6.992,9	+16,4	+0,24%
Dow Jones	49.407,66	+515,19	+1,05%
Hang Seng	26.775,57	-611,54	-2,23%
Indeks Dolar AS	97,440	+0,580	+0,60%

Emas	4.787,49	+103,59	+2,21%
Perak	81,980	+2,715	+3,43%
Minyak Mentah WTI	61,85	-0,49	-0,79%
Minyak Brent	66,31	-3,01	-4,34%
Gas Alam	3,226	-0,039	-1,19%
Kopi C AS	335,25	+3,00	+0,90%
Gula #11 AS	14,26	-0,01	-0,07%

EUR/USD	1,1798	+0,0012	+0,10%
GBP/USD	1,3672	+0,0007	+0,05%
USD/JPY	155,53	-0,08	-0,05%
AUD/USD	0,6956	+0,0007	+0,10%
EUR/JPY	183,50	+0,09	+0,05%
USD/IDR	16.774,9	+20,1	+0,12%
GBP/JPY	212,63	-0,01	0,00%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	338	-34	-9,14%
PT BUMA Internasional Grup Tbk	290	-22	-7,05%
Bank Rakyat	206	-12	-5,50%
Semen Baturaja Persero	260	-6	-2,26%
Bumi Resources	220	-38	-14,73%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PTC	156,92	+0,79	+0,51%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	220	-14.73%	12.44B
Darma Henwa	460	-14.81%	1.43B
Aneka Tambang Persero	3,810	-9.50%	388.92M
Bank Rakyat Persero	3,830	+0.52%	334.66M
Bank Central Asia	7,600	+2.70%	326.95M
Bank Mandiri Persero	4,800	-0.41%	290.62M
Petrosea	6,000	-14.89%	109.63M

Nama	Terakhir	Prb.%	Vol.
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
Inter-Delta	312	+24.80%	10.55M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M
Soho Global	2,240	+24.79%	495.20K
Saraswanti Indoland Dev PT	138.00	+17.95%	309.30M
Indointernet Tbk PT	5,200	+12.55%	1.17M
Charnic Capital	1,415	+10.55%	528.20K

Nama	Terakhir	Prb.%	Vol.
MD Pictures	12,325	-15.00%	728.80K
PT Nusantara Sawit Sejahtera Tbk	1,275.00	-15.00%	7.81M
PT Petrindo Jaya Kreasi Tbk	1,530.00	-15.00%	195.05M
Energi Mega Persada	1,105	-15.00%	154.84M
Golden Flower	18,275	-15.00%	19.40K
Merdeka Battery Materials PT	595.00	-15.00%	331.78M
GTS Internasional Tbk PT	238	-15.00%	188.75M