Breaking News

Tutup

Prosus (PRX)

Simbol	Bursa	Mata Uang
PRX	Amsterdam	EUR	Real-time
PROSY	Pasar OTC	USD	Tertunda
PROSF	Pasar OTC	USD	Tertunda
1TY	TradeGate	EUR	Tertunda
PRX	Warsawa	PLN	Tertunda
PRX	Wina	EUR	Tertunda
PRXJn	Johannesburg	ZAR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

32,32 -1,07 -3,21%

06/09 - Tutup. Mata uang dalam EUR ( Disklaimer )

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL0013654783

Volume: 2.283.712
Bid/Ask: 0,00 / 0,00
Rentang Harian: 32,31 - 33,40

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini PRX

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Prosus, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
09/09/2024	Ida Paul	32.32		0.00%
05/09/2024	Wouter van Dijk	33.34		-3.06%
03/09/2024	Jan Buwalda	33.52		+3.58%
27/08/2024	Marta Canal Fernández	33.13		-2.44%
27/08/2024	Mauricio V.	33.22		-2.71%
26/08/2024	Thibault Janssens	33.37		-3.15%
19/08/2024	Ida Paul	33.19	19/08/2024 @ 33.49	+0.90%
13/08/2024	Mateusz Halicki	33.21	06/09/2024 @ 32.32	-2.68%
13/08/2024	Daniel Farkaš	33.21	06/09/2024 @ 32.32	-2.68%
12/08/2024	Jan Vos	32.82	06/09/2024 @ 32.32	-1.52%
06/08/2024	Antoni fermos	30.61	30/08/2024 @ 33.53	-9.54%
25/07/2024	Pedro Pereira	31.36	29/07/2024 @ 31.59	+0.73%
15/07/2024	Sebastiaan Seghers	33.72	22/07/2024 @ 33.09	-1.87%
08/07/2024	Paco Medina	33.06	02/08/2024 @ 31.24	-5.51%
03/07/2024	Sebastiaan Seghers	33.30	08/07/2024 @ 32.98	-0.96%
02/07/2024	Jé Ré	32.82	08/07/2024 @ 32.98	+0.49%
27/06/2024	Jé Ré	33.38	01/07/2024 @ 33.12	-0.78%
24/06/2024	Sebastiaan Seghers	34.54	01/07/2024 @ 33.12	-4.11%
24/06/2024	Antoni fermos	34.67	19/07/2024 @ 32.15	-7.27%
15/06/2024	ludwig vanwonterghem	33.92	17/06/2024 @ 34.08	+0.47%
12/06/2024	Marta Canal Fernández	34.65	05/07/2024 @ 32.84	-5.22%
12/06/2024	Odin Leroy	34.03	05/07/2024 @ 32.84	-3.50%
10/06/2024	Cocky Kosters	33.95	05/07/2024 @ 32.84	-3.27%
04/06/2024	Tanguy Arnoult	34.24	10/06/2024 @ 34.06	-0.53%
03/06/2024	Rosa Huskens	33.90	10/06/2024 @ 34.06	-0.47%
03/06/2024	İRFAN EVCİ	34.17	28/06/2024 @ 33.26	+2.66%
30/05/2024	Akis Papas	33.23	03/06/2024 @ 33.89	+1.99%
30/05/2024	Jé Ré	33.27	03/06/2024 @ 33.89	+1.86%
28/05/2024	Jaime Gonzalez Uria	34.57	21/06/2024 @ 34.56	+0.03%
24/05/2024	ktpires xxx	34.59	27/05/2024 @ 34.88	+0.84%
24/05/2024	Jé Ré	34.41	27/05/2024 @ 34.88	+1.37%
23/05/2024	Rosa Huskens	35.05	27/05/2024 @ 34.88	-0.49%
22/05/2024	marco mafrica	35.06	27/05/2024 @ 34.88	-0.51%
22/05/2024	Sergio Melzi	35.22	27/05/2024 @ 34.88	-0.97%
21/05/2024	Trevor Street	35.17	27/05/2024 @ 34.88	-0.82%
21/05/2024	José Quirós	35.15	27/05/2024 @ 34.88	-0.77%
17/05/2024	Beatriz Suárez	35.45	06/06/2024 @ 34.08	+3.86%
17/05/2024	Albert Trepat	35.47	07/06/2024 @ 33.92	-4.37%
17/05/2024	Franky Van den Hende	36.63	20/05/2024 @ 35.30	-3.63%
17/05/2024	Josiane Antille	35.88	07/06/2024 @ 33.92	-5.46%
15/05/2024	Trevor Street	35.96	20/05/2024 @ 35.30	-1.84%
15/05/2024	Rosa Huskens	35.75	20/05/2024 @ 35.30	-1.26%
15/05/2024	Gergely Izsa	35.86	20/05/2024 @ 35.30	-1.56%
14/05/2024	Pablo Sierra	35.96	07/06/2024 @ 33.92	-5.67%
14/05/2024	Ricardo Abad Perales	36.16	20/05/2024 @ 35.30	-2.38%
14/05/2024	Bart Schepers	36.08	07/06/2024 @ 33.92	-5.99%
13/05/2024	Antoni fermos	34.30	07/06/2024 @ 33.92	-1.11%
09/05/2024	Daniel Farkas	33.53	31/05/2024 @ 33.38	-0.45%
08/05/2024	kermit dekikker	32.89	31/05/2024 @ 33.38	-1.49%
07/05/2024	Vincenzo Iodice	33.34	31/05/2024 @ 33.38	+0.12%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRX

Tuliskan pendapat Anda mengenai Prosus

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.721,85	+40,81	+0,53%
IDX Kompas 100	1.175,68	+5,28	+0,45%
FTSE Indonesia	3.686,57	+24,93	+0,68%
US 500	5.402,4	-6,0	-0,11%
Dow Jones	40.345,41	-410,34	-1,01%
Hang Seng	17.444,30	0,00	0,00%
Indeks Dolar AS	101,120	-0,023	-0,02%

Emas	2.526,70	+2,10	+0,08%
Perak	28,335	+0,152	+0,54%
Minyak Mentah WTI	68,22	+0,55	+0,81%
Minyak Brent	71,59	+0,53	+0,75%
Gas Alam	2,212	-0,077	-3,36%
Kopi C AS	240,05	-4,15	-1,70%
Gula #11 AS	18,91	-0,31	-1,61%

EUR/USD	1,1089	+0,0006	+0,05%
GBP/USD	1,3136	+0,0013	+0,10%
USD/JPY	142,27	0,01	0,00%
AUD/USD	0,6670	0,0000	0,00%
EUR/JPY	157,77	+0,06	+0,04%
USD/IDR	15.458,5	+98,4	+0,64%
GBP/JPY	186,89	+0,17	+0,09%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	260	+6	+2,36%
Delta Dunia Makmur	650	-40	-5,80%
Bank Rakyat	270	+2	+0,75%
Semen Baturaja Persero	256	+2	+0,79%
Bumi Resources	98	-1	-1,01%
PP Properti Tbk PT	25	-2	-7,41%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRX	32,32	-1,07	-3,21%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	5,225	+1.46%	170.52M
Bank Negar	5,650	+3.67%	139.37M
Telkom Indonesia	3,040	+0.66%	82.39M
Bank Mandiri Persero	7,250	+1.05%	63.62M
Bank Central Asia	10,300	+0.49%	31.54M
Barito Renewables Energy PT Tbk	10,800.00	+0.47%	23.80M
Amman Mineral Internasional Tbk PT	10,900.00	+2.11%	23.79M

Nama	Terakhir	Prb.%	Vol.
Chitose Internasional	191	+34,51%	3,23M
Pelangi Indah Canindo	129	+34,38%	24,73M
Maming Enam Sembilan Mineral Tbk PT	302	+24,79%	16,66M
Alakasa Industrindo Tbk	476	+24,61%	1,88M
Indoritel Makmur	10.700	+19,89%	17,70K
Gema Grahasarana	326	+18,12%	939,40K
Perma Plasindo Tbk PT	312	+17,29%	95,17M

Nama	Terakhir	Prb.%	Vol.
Minna Padi Investama	9	-10,00%	253,60K
Omni Inovasi Indonesia Tbk PT	9	-10,00%	53,98M
Net Visi Media Tbk PT	100	-9,91%	6,40M
Tirta Mahakam	73	-9,88%	2,67M
Meratus Jasa Prima Tbk PT	5.250	-9,87%	499,20K
Fajar Surya Wisesa	6.875	-9,84%	32,40K
Citra Putra	166	-9,78%	0,10K