Breaking News

Tutup

Prosus (PRX)

Simbol	Bursa	Mata Uang
PRX	Amsterdam	EUR	Real-time
PROSF	Pasar OTC	USD	Tertunda
PROSY	Pasar OTC	USD	Tertunda
PRX	Swiss	CHF	Tertunda
1TY	TradeGate	EUR	Tertunda
PRX	Warsawa	PLN	Tertunda
PRX	Wina	EUR	Tertunda
PRXJn	Johannesburg	ZAR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

42,43 -0,36 -0,84%

22/04 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL0013654783

Volume: 2.510.659
Bid/Ask: 0,00 / 0,00
Rentang Harian: 42,23 - 42,95

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini PRX

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Prosus, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
22/04/2026	Francisco J Illa	42.52		-0.21%
21/04/2026	Alejandro Cristoveanu	43.79		-3.11%
20/04/2026	George Arslanoglou	44.33	20/04/2026 @ 44.00	-0.74%
17/04/2026	Koos Feiken	44.84		-5.37%
17/04/2026	el jugon gamer	42.65	20/04/2026 @ 44.00	-3.17%
16/04/2026	Cati Nogueira	43.26		-1.92%
14/04/2026	Michael Rowley	41.71	20/04/2026 @ 44.00	+5.49%
09/04/2026	Johan Ysenbaert	41.71		+1.73%
08/04/2026	Dominik Romańczuk	42.53	13/04/2026 @ 41.67	-2.02%
07/04/2026	Fred bankg	40.19		+5.57%
07/04/2026	Jé Ré	40.22	13/04/2026 @ 41.67	+3.61%
07/04/2026	Luc Hemeryck	40.10		+5.81%
06/04/2026	Dominik Romańczuk	40.02	06/04/2026 @ 40.02	0.00%
01/04/2026	Antoni fermos	40.60		+4.51%
31/03/2026	Eric Martinez	39.00	15/04/2026 @ 42.45	-8.85%
26/03/2026	Albert Torns Olmo	40.49	26/03/2026 @ 39.87	-1.53%
25/03/2026	Jan Maria	41.10	30/03/2026 @ 38.57	+6.16%
25/03/2026	BESSIERE Jérémy	41.24	30/03/2026 @ 38.57	-6.47%
25/03/2026	Gergely Izsa	40.94	17/04/2026 @ 44.33	+8.28%
24/03/2026	Jé Ré	39.90	30/03/2026 @ 38.57	-3.33%
24/03/2026	Nadia Aloi	40.02	30/03/2026 @ 38.57	+3.62%
24/03/2026	Mian Muneer ud din	40.02	30/03/2026 @ 38.57	+3.62%
20/03/2026	David Van Den Bossche	40.77	10/04/2026 @ 41.56	+1.94%
19/03/2026	Alexandre Karam	41.23	23/03/2026 @ 40.02	+2.93%
19/03/2026	Matthias Golz	42.11	10/04/2026 @ 41.56	-1.31%
18/03/2026	Jé Ré	43.16	23/03/2026 @ 40.02	-7.28%
18/03/2026	G M	43.30	10/04/2026 @ 41.56	+4.02%
18/03/2026	明谷	46.31	10/04/2026 @ 41.56	-10.26%
18/03/2026	George Arslanoglou	46.56	23/03/2026 @ 40.02	-14.05%
16/03/2026	Pepe Cursos	46.62	16/03/2026 @ 46.57	-0.11%
13/03/2026	Rafa Gonzale Roman	46.91	03/04/2026 @ 40.02	-14.69%
13/03/2026	Julio Fernandez	46.14	03/04/2026 @ 40.02	+13.26%
11/03/2026	Ana Arriola	46.36	16/03/2026 @ 46.57	+0.45%
11/03/2026	Herwig van der auwera	46.35	16/03/2026 @ 46.57	+0.47%
11/03/2026	claude chatel	46.33	16/03/2026 @ 46.57	+0.52%
10/03/2026	Alexandre Karam	46.30	16/03/2026 @ 46.57	+0.58%
10/03/2026	laurent bouche	46.20	03/04/2026 @ 40.02	-13.38%
09/03/2026	Dominik Romańczuk	41.98	09/03/2026 @ 42.58	+1.43%
05/03/2026	Fred bankg	42.04	27/03/2026 @ 38.72	-7.90%
05/03/2026	Raul Sanchez	41.38	09/03/2026 @ 42.58	+2.90%
03/03/2026	Jorge Llamazares	41.75	27/03/2026 @ 38.72	+7.26%
02/03/2026	Enrique Tortajada...	42.12	09/03/2026 @ 42.58	+1.09%
02/03/2026	ABRAHAM BARRETTO	42.09	27/03/2026 @ 38.72	+8.01%
02/03/2026	Daniel Farkaš	42.35	27/03/2026 @ 38.72	-8.57%
02/03/2026	Jé Ré	42.28	09/03/2026 @ 42.58	+0.71%
27/02/2026	Alexandre Karam	43.81	02/03/2026 @ 42.33	-3.38%
25/02/2026	Albert Torns Olmo	44.65	20/03/2026 @ 40.02	-10.37%
24/02/2026	Johan Ysenbaert	43.82	20/03/2026 @ 40.02	-8.67%
20/02/2026	Ton Habing	43.93	13/03/2026 @ 46.62	+6.12%
18/02/2026	arancha sagardía...	43.86	23/02/2026 @ 44.13	+0.62%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRX

Tuliskan pendapat Anda mengenai Prosus

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.541,61	-17,77	-0,24%
IDX Kompas 100	1.031,20	-8,30	-0,80%
FTSE Indonesia Local	2.739,76	-26,84	-0,97%
US 500	7.129,0	-8,9	-0,12%
Dow Jones	49.490,03	+340,65	+0,69%
Hang Seng	26.163,24	-324,24	-1,22%
Indeks Dolar AS	98,43	+0,21	+0,21%

Emas	4.744,90	-8,10	-0,17%
Perak	77,520	-0,441	-0,57%
Minyak Mentah WTI	92,48	-0,48	-0,52%
Minyak Brent	101,55	+3,07	+3,12%
Gas Alam	2,711	-0,005	-0,18%
Kopi C AS	289,25	+6,60	+2,34%
Gula #11 AS	13,82	+0,10	+0,73%

EUR/USD	1,1706	0,0000	0,00%
GBP/USD	1,3502	-0,0006	-0,04%
USD/JPY	159,46	-0,04	-0,03%
AUD/USD	0,7159	0,0000	0,00%
EUR/JPY	186,67	-0,03	-0,02%
USD/IDR	17.168,1	+11,8	+0,07%
GBP/JPY	215,29	-0,15	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	302	0	0,00%
PT BUMA Internasional Grup Tbk	266	+2	+0,76%
Bank Rakyat	199	+4	+2,05%
Semen Baturaja Persero	236	+4	+1,72%
Bumi Resources	240	0	0,00%
PP Properti Tbk PT	25	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRX	42,43	-0,36	-0,84%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	136	+29,52%	4,84B
Bumi Resources	240	0,00%	1,88B
Buana Listya Tama	580	+8.41%	716.83M
Bank Rakyat Persero	3.240	-0,92%	223,08M
Bank Mandiri Persero	4.750	+1,06%	113,81M
Bank Central Asia	6,450	-0.77%	95.67M
Petrosea	6.250	-0,79%	65,45M

Nama	Terakhir	Prb.%	Vol.
Black Diamond Resources Tbk PT	71.00	+33.96%	2.07B
DMS Propertindo	136	+29,52%	4,84B
Bank Danamon	3.850	+25,00%	44,88M
Tunas Alfin	785	+24,60%	1,57M
Harapan Duta Pertiwi PT	314	+24,60%	57,41M
BSA Logistics Indonesia	1,065.00	+24.56%	7.33M
Formosa Ingredient Factory PT Tbk	284	+24,56%	18,59M

Nama	Terakhir	Prb.%	Vol.
Kedaung Indah Can	274	-14,91%	46,37M
Danasupra	234	-14,60%	27,84M
LCK Global Kedaton	140	-10,26%	290,79M
Yanaprima Hastapersada	1.565	-9,80%	10,20K
Capitol Nusantara	186	-9,71%	2,65M
Dian Swastatika	2.510	-9,71%	64,31M
Indonesia Prima	890	-9,64%	2,40K