Breaking News

Tutup

Prosus (PRX)

Simbol	Bursa	Mata Uang
PRX	Amsterdam	EUR	Real-time
PRX	Swiss	CHF	Tertunda
PRX	Wina	EUR	Tertunda
PRXJn	Johannesburg	ZAR	Tertunda
PRX	Warsawa	PLN	Tertunda
PROSF	Pasar OTC	USD	Tertunda
PROSY	Pasar OTC	USD	Tertunda
1TY	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

36,08 +0,23 +0,64%

21/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL0013654783

Volume: 2.125.416
Bid/Ask: 0,00 / 0,00
Rentang Harian: 35,97 - 36,42

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini PRX

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Prosus, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
21/09/2026	Marian Cojocaru	36.07		-0.03%
19/09/2026	el jugon gamer	35.85	21/09/2026 @ 36.08	-0.64%
17/09/2026	Ivan Paniagua	35.57	21/09/2026 @ 36.08	-1.43%
16/09/2026	Jan Gunst	36.45	21/09/2026 @ 36.08	-1.02%
15/09/2026	zwarte piet	36.19		+0.30%
15/09/2026	Isa Smolders	35.95		+0.36%
15/09/2026	Luis Prados	35.96	21/09/2026 @ 36.08	+0.33%
14/09/2026	Juan Murillo	35.82		+0.73%
11/09/2026	Remon van den Heuvel	35.88		+0.56%
10/09/2026	Joan Virgili	35.42		+1.86%
09/09/2026	OSCAR COLLAR	35.99		+0.25%
09/09/2026	Javier Lasarte	36.03	14/09/2026 @ 35.92	-0.31%
08/09/2026	Alfonso Diego Perez...	36.35		-0.74%
08/09/2026	David Wiander	36.46	14/09/2026 @ 35.92	-1.48%
07/09/2026	Pieter Jan PEETERS	36.58		-1.37%
07/09/2026	Paolo Taverna	36.67	14/09/2026 @ 35.92	-2.05%
07/09/2026	mac beal	36.76		-1.85%
04/09/2026	Joost Meijs	37.36		-3.43%
04/09/2026	Antoni fermos	37.26		+3.17%
04/09/2026	wim wim	37.33		-3.35%
03/09/2026	Yusef Bakkal	36.87	07/09/2026 @ 36.46	-1.11%
02/09/2026	Marian Cojocaru	36.67	07/09/2026 @ 36.46	+0.57%
02/09/2026	Paraiso Servicios...	37.35	07/09/2026 @ 36.46	-2.38%
02/09/2026	Evariste Marion	37.35	07/09/2026 @ 36.46	-2.38%
02/09/2026	javi che	37.01		-2.51%
31/08/2026	Enrique Tortajada...	38.34	07/09/2026 @ 36.46	+4.90%
27/08/2026	Umberto Falcone	38.10	31/08/2026 @ 38.33	+0.60%
27/08/2026	Felix Salan De Castro	38.01	31/08/2026 @ 38.33	+0.84%
25/08/2026	Luc Arnould	37.56	31/08/2026 @ 38.33	-2.05%
25/08/2026	Peter fifteen	37.78	31/08/2026 @ 38.33	+1.46%
24/08/2026	ALDO MACCIANI	38.30	24/08/2026 @ 37.78	-1.36%
24/08/2026	Enrique Tortajada...	38.30	24/08/2026 @ 37.78	-1.36%
24/08/2026	el jugon gamer	37.19	31/08/2026 @ 38.33	-3.07%
21/08/2026	Matti Ul	38.32	24/08/2026 @ 37.78	+1.41%
21/08/2026	Alias Ikke	38.03	11/09/2026 @ 35.62	-6.34%
20/08/2026	BESSIERE Jérémy	37.80	24/08/2026 @ 37.78	-0.05%
20/08/2026	Juan Luque	37.71	11/09/2026 @ 35.62	-5.54%
19/08/2026	Evariste Marion	37.05	24/08/2026 @ 37.78	+1.97%
19/08/2026	Eligiusz Jakimowicz	37.04	28/08/2026 @ 38.69	+4.45%
17/08/2026	Jordi Alvarado	37.40	17/08/2026 @ 37.13	+0.72%
17/08/2026	Maurus Bossi	37.53	11/09/2026 @ 35.62	-5.09%
14/08/2026	Paul Mouton	37.48	04/09/2026 @ 37.13	-0.93%
14/08/2026	Gerard van Put	38.10	17/08/2026 @ 37.13	-2.55%
13/08/2026	Alias Ikke	37.84	17/08/2026 @ 37.13	-1.88%
13/08/2026	Alfredo Murillo	38.04	04/09/2026 @ 37.13	-2.39%
13/08/2026	Ivano Tononi	38.13	04/09/2026 @ 37.13	-2.62%
13/08/2026	Marian Cojocaru	38.06	17/08/2026 @ 37.13	+2.44%
13/08/2026	Herbert Krabbe	38.25	17/08/2026 @ 37.13	-2.93%
12/08/2026	Mikel Ochoa	38.25	04/09/2026 @ 37.13	-2.93%
12/08/2026	Jack van Kuijk	38.59	17/08/2026 @ 37.13	+3.78%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRX

Tuliskan pendapat Anda mengenai Prosus

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.373,18	-11,55	-0,18%
IDX Kompas 100	832,92	-1,64	-0,20%
FTSE Indonesia Local	2.253,27	0,00	0,00%
US 500	7.771,1	+6,3	+0,08%
Dow Jones	52.048,83	+366,19	+0,71%
Hang Seng	25.176,00	+133,29	+0,53%
Indeks Dolar AS	100,125	-0,031	-0,03%

Emas	4.378,17	-5,73	-0,13%
Perak	66,543	+0,127	+0,19%
Minyak Mentah WTI	93,13	+0,76	+0,82%
Minyak Brent	101,38	+1,04	+1,04%
Gas Alam	2,842	+0,002	+0,07%
Kopi C AS	274,50	-6,00	-2,14%
Gula #11 AS	18,38	+0,14	+0,77%

EUR/USD	1,1469	+0,0003	+0,03%
GBP/USD	1,3373	+0,0006	+0,04%
USD/JPY	157,48	+0,13	+0,08%
AUD/USD	0,7116	-0,0002	-0,03%
EUR/JPY	180,62	+0,20	+0,11%
USD/IDR	17.895,9	+70,9	+0,40%
GBP/JPY	210,60	+0,21	+0,10%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	212	-2	-0,93%
PT BUMA Internasional Grup Tbk	238	+14	+6,25%
Bank Rakyat	144	+1	+0,70%
Semen Baturaja Persero	171	+1	+0,59%
Bumi Resources	190	-2	-1,04%
PP Properti Tbk PT	16	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRX	36,08	+0,23	+0,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Triniti Dinamik PT Tbk	86	-4,44%	1,28B
Bumi Resources	190	-1,04%	636,47M
Dian Swastatika	1.010	-1,46%	140,32M
Bank Rakyat Persero	3.240	-1,82%	51,05M
Bank Mandiri Persero	4.210	+0,24%	33,19M
Amman Mineral Internasional Tbk PT	4.800	+3,00%	31,90M
Bank Central Asia	6.225	0,00%	24,04M

Nama	Terakhir	Prb.%	Vol.
Fortune Indonesia	176	+56,51%	74,20K
Satria Antaran Prima	376	+24,50%	13,40M
Dyandra Media	105	+22,09%	178,36M
Asia Sejahtera Mina	2.710	+17,83%	2,75M
Jaya Trishindo	270	+17,39%	13,63M
Dharma Samudera	112	+16.67%	239.36M
Inter-Delta	330	+7,84%	1,57M

Nama	Terakhir	Prb.%	Vol.
Bumi Benowo	91	-10,78%	46,45M
Perintis Triniti	362	-9,50%	51,05M
Gunawan Dianjaya Steel	129	-7.19%	27.85M
Geoprima Solusi Tbk PT	266	-6,34%	17,85M
Victoria Care	1.010	-5,16%	4,88M
Tigaraksa Satria	4.970	-2,07%	11,30K
Fks Multi Agro	630	0,00%	94,80K