Breaking News

Tutup

Prosus (PRX)

Simbol	Bursa	Mata Uang
PRX	Amsterdam	EUR	Real-time
PRX	Swiss	CHF	Tertunda
PRX	Wina	EUR	Tertunda
PRXJn	Johannesburg	ZAR	Tertunda
PRX	Warsawa	PLN	Tertunda
PROSF	Pasar OTC	USD	Tertunda
PROSY	Pasar OTC	USD	Tertunda
1TY	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

36,09 +0,65 +1,83%

25/09 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL0013654783

Volume: 2.716.502
Bid/Ask: 0,00 / 0,00
Rentang Harian: 35,41 - 36,11

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prosus dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prosus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Outside Up	30	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	13/09/2026
	Harami Cross	1W	1	13/09/2026
	Bullish Engulfing	30	2	25/09/2026 21:30
	Inverted Hammer	5H	4	24/09/2026 12:00
	Three Inside Up	15	4	25/09/2026 21:30
	Abandoned Baby Bullish	1D	5	18/09/2026
	Upside Gap Three Methods	1W	6	09/08/2026
	Dragonfly Doji	1D	6	17/09/2026
	Harami Cross	1D	6	17/09/2026
	Doji Star Bearish	30	7	25/09/2026 19:00
	Three Black Crows	1M	8	Jan '26
	Harami Bullish	15	8	25/09/2026 20:30
	Harami Cross	15	8	25/09/2026 20:30
	Three Outside Down	1M	9	Des '25
	Shooting Star	30	9	25/09/2026 18:00
	Three Black Crows	15	9	25/09/2026 20:15
	Engulfing Bearish	1M	10	Nov '25
	Three Outside Down	1H	10	24/09/2026 21:00
	Engulfing Bearish	1H	11	24/09/2026 20:00
	Harami Bearish	1W	15	07/06/2026
	Harami Cross Bearish	1W	15	07/06/2026
	Harami Bullish	1H	15	24/09/2026 16:00
	Harami Cross	1H	15	24/09/2026 16:00
	Evening Star	1M	17	Apr '25
	Evening Doji Star	1M	17	Apr '25
	Engulfing Bearish	1M	17	Apr '25
	Bullish Engulfing	1H	17	24/09/2026 14:00
	Belt Hold Bearish	15	17	25/09/2026 18:15
	Dark Cloud Cover	15	17	25/09/2026 18:15
	Doji Star Bearish	1M	18	Mar '25
	Three Outside Up	1M	18	Mar '25
	Inverted Hammer	1W	18	17/05/2026
	Bullish Engulfing	1M	19	Feb '25
	Bullish doji Star	30	21	24/09/2026 21:00
	Bullish doji Star	1H	22	23/09/2026 18:00
	Engulfing Bearish	30	22	24/09/2026 20:30
	Doji Star Bearish	30	23	24/09/2026 20:00
	Bullish Hammer	30	26	24/09/2026 18:30
	Engulfing Bearish	1W	27	15/03/2026
	Bullish Engulfing	1W	28	08/03/2026
	Inverted Hammer	30	29	24/09/2026 17:00
	Harami Bullish	1M	32	Jan '24
	Harami Cross	1M	32	Jan '24
	Three Outside Down	30	32	24/09/2026 15:30
	Falling Three Methods	1D	33	11/08/2026
	Engulfing Bearish	30	33	24/09/2026 15:00
	Upside Gap Three Methods	30	33	24/09/2026 15:00
	Belt Hold Bearish	15	34	25/09/2026 14:00
	Belt Hold Bullish	5H	35	08/09/2026 11:00
	Three Inside Up	30	35	24/09/2026 14:00
	Falling Three Methods	1M	36	Sep '23
	Harami Bullish	30	36	23/09/2026 22:30
	Falling Three Methods	1M	37	Ags '23
	Upside Gap Three Methods	1M	37	Ags '23
	Bullish doji Star	1H	37	21/09/2026 21:00
	Harami Bullish	1H	37	21/09/2026 21:00
	Harami Cross	1H	37	21/09/2026 21:00
	Three Black Crows	5H	38	07/09/2026 10:00
	Harami Cross	30	38	23/09/2026 21:30
	Harami Bullish	1M	42	Mar '23
	Harami Cross	1M	42	Mar '23
	Doji Star Bearish	1D	42	29/07/2026
	Deliberation Bearish	1D	42	29/07/2026
	Advance Block Bearish	1D	42	29/07/2026
	Bullish Hammer	15	42	24/09/2026 20:45
	Bullish Hammer	30	46	23/09/2026 17:30
	Three Outside Down	1W	49	12/10/2025
	Engulfing Bearish	1W	50	05/10/2025
	Bullish Hammer	1M	52	Mei '22
	Three Outside Down	1M	54	Mar '22
	Engulfing Bearish	1M	55	Feb '22
	Three Outside Down	1W	55	31/08/2025
	Inverted Hammer	5H	55	27/08/2026 19:00
	Engulfing Bearish	1W	56	24/08/2025
	Bullish doji Star	30	56	22/09/2026 21:30
	Harami Bullish	1M	57	Des '21
	Hanging Man	1W	57	17/08/2025
	Three Inside Up	1H	57	17/09/2026 19:00
	Engulfing Bearish	30	58	22/09/2026 20:30
	Belt Hold Bullish	15	58	24/09/2026 16:45
	Falling Three Methods	1H	59	17/09/2026 17:00
	Falling Three Methods	15	59	24/09/2026 16:30
	Engulfing Bearish	1W	60	27/07/2025
	Three Inside Up	30	60	22/09/2026 19:30
	Harami Cross	1M	61	Ags '21
	Harami Bullish	30	61	22/09/2026 19:00
	Harami Cross	30	61	22/09/2026 19:00
	Inverted Hammer	15	61	24/09/2026 16:00
	Harami Cross	1H	62	17/09/2026 14:00
	Engulfing Bearish	1D	63	30/06/2026
	Engulfing Bearish	1H	63	16/09/2026 22:00
	Bullish Hammer	1H	65	16/09/2026 20:00
	Doji Star Bearish	30	65	22/09/2026 17:00
	Engulfing Bearish	15	65	24/09/2026 15:00
	Abandoned Baby Bearish	1M	66	Mar '21
	Engulfing Bearish	1M	66	Mar '21
	Evening Doji Star	1M	66	Mar '21
	Doji Star Bearish	1M	67	Feb '21
	Inverted Hammer	1D	68	23/06/2026
	Dark Cloud Cover	5H	69	20/08/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRX

Tuliskan pendapat Anda mengenai Prosus

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.241,89	-56,72	-0,90%
IDX Kompas 100	812,84	-5,85	-0,71%
FTSE Indonesia Local	2.190,92	-34,12	-1,53%
US 500	7.740,2	+36,0	+0,47%
Dow Jones	51.828,59	+478,61	+0,93%
Hang Seng	24.510,09	-251,04	-1,01%
Indeks Dolar AS	100,742	-0,276	-0,27%

Emas	4.325,75	+27,75	+0,65%
Perak	64,728	+0,726	+1,13%
Minyak Mentah WTI	92,84	-1,77	-1,87%
Minyak Brent	104,71	-1,89	-1,77%
Gas Alam	3,186	-0,111	-3,37%
Kopi C AS	278,10	+2,75	+1,00%
Gula #11 AS	18,53	-0,08	-0,43%

EUR/USD	1,1394	+0,0016	+0,14%
GBP/USD	1,3247	+0,0025	+0,19%
USD/JPY	157,28	-1,57	-0,99%
AUD/USD	0,7027	+0,0015	+0,21%
EUR/JPY	179,21	-1,57	-0,87%
USD/IDR	17.885,0	+4,0	+0,02%
GBP/JPY	208,35	-1,63	-0,78%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	195	-15	-7,14%
PT BUMA Internasional Grup Tbk	214	-6	-2,73%
Bank Rakyat	140	0	0,00%
Semen Baturaja Persero	154	-9	-5,52%
Bumi Resources	182	-3	-1,62%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRX	36,09	+0,65	+1,83%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	182	-1.62%	1.54B
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Dian Swastatika	1.055	-3,21%	305,38M
Telkom Indonesia	2,410	0.00%	170.05M
Bank Central Asia	6,250	+0.40%	89.45M
Bank Mandiri Persero	4.080	+0,25%	70,55M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Martina Berto	206	+34,64%	132,88M
Hotel Sahid Jaya	905	+24,83%	796,50K
Wahana Pronatural	352	+24,82%	25,54M
Guna Timur Raya	2.580	+24,64%	221,90K
Fortune Indonesia	360	+22,45%	73,68M
Asri Karya Lestari PT Tbk	486,00	+17,39%	684,64M
Singaraja Putra	18.300	+14,02%	16,62M

Nama	Terakhir	Prb.%	Vol.
Wahana Inti MakmurTbk PT	199	-14,96%	111,29M
Citatah	108	-14,96%	27,42M
Olympus Strategic Indonesia PT	1.055	-14,92%	501,40K
Kioson Komersial	80	-14,89%	35,41M
Mitra Pack	52,00	-14,75%	57,99M
Pikko Land Development	52	-14,75%	50,43M
Koka Indonesia PT	156,00	-14,75%	28,17M