Breaking News

Tutup

Prosus (PRX)

Simbol	Bursa	Mata Uang
PRX	Amsterdam	EUR	Real-time
PRX	Swiss	CHF	Tertunda
PRX	Wina	EUR	Tertunda
PRXJn	Johannesburg	ZAR	Tertunda
PRX	Warsawa	PLN	Tertunda
PROSF	Pasar OTC	USD	Tertunda
PROSY	Pasar OTC	USD	Tertunda
1TY	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

38,16 +1,16 +3,14%

06/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL0013654783

Volume: 4.328.272
Bid/Ask: 0,00 / 0,00
Rentang Harian: 37,37 - 38,68

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prosus dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prosus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Cross	1M	Saat Ini
	Harami Bullish	1M	Saat Ini
	Bullish Engulfing	30	Saat Ini
Pola Selesai
	Bullish doji Star	5H	3	03/07/2026 19:00
	Harami Bearish	1W	4	07/06/2026
	Harami Cross Bearish	1W	4	07/06/2026
	Engulfing Bearish	1D	4	30/06/2026
	Three Black Crows	1M	6	Jan '26
	Three Outside Down	1M	7	Des '25
	Inverted Hammer	1W	7	17/05/2026
	Bullish Engulfing	15	7	06/07/2026 20:45
	Engulfing Bearish	1M	8	Nov '25
	Doji Star Bearish	15	8	06/07/2026 20:30
	Inverted Hammer	1D	9	23/06/2026
	Bullish Engulfing	30	11	06/07/2026 17:00
	Belt Hold Bullish	15	11	06/07/2026 19:45
	Engulfing Bearish	5H	13	29/06/2026 20:00
	Three Outside Down	30	13	06/07/2026 16:00
	Engulfing Bearish	30	14	06/07/2026 15:30
	Upside Gap Three Methods	30	14	06/07/2026 15:30
	Engulfing Bearish	1M	15	Apr '25
	Evening Doji Star	1M	15	Apr '25
	Evening Star	1M	15	Apr '25
	Advance Block Bearish	30	15	06/07/2026 15:00
	Doji Star Bearish	1M	16	Mar '25
	Three Outside Up	1M	16	Mar '25
	Engulfing Bearish	1W	16	15/03/2026
	Bullish Engulfing	1M	17	Feb '25
	Bullish Engulfing	1W	17	08/03/2026
	Abandoned Baby Bullish	30	17	06/07/2026 14:00
	Morning Doji Star	30	17	06/07/2026 14:00
	Morning Star	30	17	06/07/2026 14:00
	Three Outside Down	5H	18	26/06/2026 12:00
	Engulfing Bearish	5H	19	25/06/2026 21:00
	Harami Bearish	1H	19	02/07/2026 21:00
	Harami Cross Bearish	1H	19	02/07/2026 21:00
	Bullish Engulfing	30	22	03/07/2026 20:30
	Engulfing Bearish	30	23	03/07/2026 20:00
	Three Black Crows	1H	25	02/07/2026 15:00
	Morning Star	30	26	03/07/2026 18:30
	Harami Cross	1M	30	Jan '24
	Harami Bullish	1M	30	Jan '24
	Thrusting Bearish	1H	30	01/07/2026 19:00
	Harami Bullish	30	30	03/07/2026 16:30
	Harami Cross	30	30	03/07/2026 16:30
	Falling Three Methods	30	31	03/07/2026 16:00
	Inverted Hammer	5H	32	18/06/2026 19:00
	Doji Star Bearish	1H	32	01/07/2026 17:00
	Bullish Engulfing	30	33	03/07/2026 15:00
	Falling Three Methods	1M	34	Sep '23
	Harami Cross	1H	34	01/07/2026 15:00
	Abandoned Baby Bullish	15	34	06/07/2026 14:00
	Morning Doji Star	15	34	06/07/2026 14:00
	Morning Star	15	34	06/07/2026 14:00
	Falling Three Methods	1M	35	Ags '23
	Upside Gap Three Methods	1M	35	Ags '23
	Bullish doji Star	15	35	03/07/2026 22:30
	Harami Bullish	30	36	02/07/2026 22:30
	Harami Cross	30	36	02/07/2026 22:30
	Three Outside Down	1W	38	12/10/2025
	Engulfing Bearish	1W	39	05/10/2025
	Harami Bullish	1M	40	Mar '23
	Harami Cross	1M	40	Mar '23
	Harami Cross	1D	40	11/05/2026
	Harami Bullish	1H	41	30/06/2026 17:00
	Harami Cross	1H	41	30/06/2026 17:00
	Three Outside Up	30	41	02/07/2026 20:00
	Three Black Crows	1H	42	30/06/2026 16:00
	Bullish Engulfing	30	42	02/07/2026 19:30
	Three Outside Up	15	42	03/07/2026 20:45
	Bullish Engulfing	15	43	03/07/2026 20:30
	Three Outside Down	1W	44	31/08/2025
	Harami Cross	1D	44	05/05/2026
	Three Black Crows	15	44	03/07/2026 20:15
	Engulfing Bearish	1W	45	24/08/2025
	Hanging Man	1W	46	17/08/2025
	Bullish Engulfing	1D	46	30/04/2026
	Engulfing Bearish	1H	46	29/06/2026 21:00
	Falling Three Methods	30	46	02/07/2026 17:30
	Engulfing Bearish	1W	49	27/07/2025
	Bullish Hammer	1M	50	Mei '22
	Engulfing Bearish	5H	50	09/06/2026 20:00
	Three Outside Down	1M	52	Mar '22
	Harami Bearish	1H	52	29/06/2026 15:00
	Harami Cross Bearish	1H	52	29/06/2026 15:00
	Bullish doji Star	30	52	02/07/2026 14:30
	Engulfing Bearish	1M	53	Feb '22
	Engulfing Bearish	30	54	01/07/2026 22:30
	Harami Bullish	1M	55	Des '21
	Three Inside Up	1H	55	26/06/2026 21:00
	Three Outside Up	1D	58	14/04/2026
	Harami Cross	1M	59	Ags '21
	Three Outside Up	30	59	01/07/2026 20:00
	Bullish doji Star	15	59	03/07/2026 16:30
	Bullish Engulfing	30	60	01/07/2026 19:30
	Harami Bearish	1D	61	09/04/2026
	Harami Cross Bearish	1D	61	09/04/2026
	Shooting Star	1D	62	08/04/2026
	Abandoned Baby Bearish	1M	64	Mar '21
	Engulfing Bearish	1M	64	Mar '21
	Evening Doji Star	1M	64	Mar '21
	Doji Star Bearish	1M	65	Feb '21
	Break Away Bearish	1H	65	25/06/2026 20:00
	Bullish Hammer	15	65	03/07/2026 15:00
	Engulfing Bearish	5H	68	29/05/2026 19:00
	Harami Cross Bearish	1W	69	09/03/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRX

Tuliskan pendapat Anda mengenai Prosus

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.916,07	0,00	0,00%
IDX Kompas 100	770,27	0,00	0,00%
FTSE Indonesia Local	2.085,34	+0,00	+0,00%
US 500	7.535,6	-1,9	-0,02%
Dow Jones	53.055,91	+155,84	+0,29%
Hang Seng	23.687,00	+70,68	+0,30%
Indeks Dolar AS	100,610	-0,005	0,00%

Emas	4.150,21	-17,29	-0,41%
Perak	61,885	-0,445	-0,71%
Minyak Mentah WTI	69,21	+0,66	+0,96%
Minyak Brent	72,65	+0,66	+0,92%
Gas Alam	3,253	-0,002	-0,06%
Kopi C AS	347,30	+46,10	+15,31%
Gula #11 AS	15,16	+0,31	+2,09%

EUR/USD	1,1443	+0,0002	+0,02%
GBP/USD	1,3397	+0,0009	+0,07%
USD/JPY	161,86	-0,23	-0,14%
AUD/USD	0,6957	+0,0005	+0,07%
EUR/JPY	185,23	-0,22	-0,12%
USD/IDR	17.980,3	+9,7	+0,05%
GBP/JPY	216,85	-0,24	-0,11%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	183	+3	+1,67%
PT BUMA Internasional Grup Tbk	194	0	0,00%
Bank Rakyat	142	+1	+0,71%
Semen Baturaja Persero	151	0	0,00%
Bumi Resources	141	0	0,00%
PP Properti Tbk PT	18	+0	+0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRX	38,16	+1,16	+3,14%
	6263	168,00	+0,00	+0,00%

Market Movers

Nama	Terakhir	Prb.%
Bank Maspion Indonesia	474	0.00%
Bank Ocbc Nisp	1,190	0.00%
Bank Bumi Arta	730	0.00%
Austindo Nusantara Jaya	1,405	0.00%
Asia Pacific Investama Tbk PT	41	0,00%
Argha Karya Prima Ind	476	0.00%
Harta Aman Pratama	87	0.00%

Nama	Terakhir	Prb.%
Bank Maspion Indonesia	474	0.00%
Bank Ocbc Nisp	1,190	0.00%
Bank Bumi Arta	730	0.00%
Austindo Nusantara Jaya	1,405	0.00%
Asia Pacific Investama Tbk PT	41	0,00%
Argha Karya Prima Ind	476	0.00%
Harta Aman Pratama	87	0.00%

Nama	Terakhir	Prb.%
Bank Maspion Indonesia	474	0.00%
Bank Ocbc Nisp	1,190	0.00%
Bank Bumi Arta	730	0.00%
Austindo Nusantara Jaya	1,405	0.00%
Asia Pacific Investama Tbk PT	41	0,00%
Argha Karya Prima Ind	476	0.00%
Harta Aman Pratama	87	0.00%