Breaking News

Tutup

Prosus (PRX)

Simbol	Bursa	Mata Uang
PRX	Amsterdam	EUR	Real-time
PRX	Swiss	CHF	Tertunda
PRX	Wina	EUR	Tertunda
PRXJn	Johannesburg	ZAR	Tertunda
PRX	Warsawa	PLN	Tertunda
PROSF	Pasar OTC	USD	Tertunda
PROSY	Pasar OTC	USD	Tertunda
1TY	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

36,76 +0,30 +0,82%

24/07 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL0013654783

Volume: 1.901.787
Bid/Ask: 0,00 / 0,00
Rentang Harian: 36,17 - 36,83

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prosus dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prosus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1H	Saat Ini
Pola Selesai
	Inverted Hammer	5H	1	24/07/2026 15:00
	Harami Bullish	1H	2	24/07/2026 20:00
	Three Inside Up	15	3	24/07/2026 21:45
	Harami Bullish	15	4	24/07/2026 21:30
	Harami Cross	15	4	24/07/2026 21:30
	Three Black Crows	1M	6	Jan '26
	Harami Bearish	1W	6	07/06/2026
	Harami Cross Bearish	1W	6	07/06/2026
	Bullish Hammer	5H	6	22/07/2026 13:00
	Three Outside Down	1M	7	Des '25
	Engulfing Bearish	1M	8	Nov '25
	Falling Three Methods	15	8	24/07/2026 20:30
	Inverted Hammer	1W	9	17/05/2026
	Three Inside Up	15	9	24/07/2026 20:15
	Three Black Crows	1H	10	23/07/2026 21:00
	Harami Bullish	15	10	24/07/2026 20:00
	Harami Cross	15	10	24/07/2026 20:00
	Harami Bearish	15	14	24/07/2026 19:00
	Engulfing Bearish	1M	15	Apr '25
	Evening Doji Star	1M	15	Apr '25
	Evening Star	1M	15	Apr '25
	Belt Hold Bullish	15	15	24/07/2026 18:45
	Bullish Engulfing	15	15	24/07/2026 18:45
	Doji Star Bearish	1M	16	Mar '25
	Three Outside Up	1M	16	Mar '25
	Bullish Engulfing	1M	17	Feb '25
	Engulfing Bearish	5H	17	16/07/2026 12:00
	Abandoned Baby Bearish	5H	17	16/07/2026 12:00
	Engulfing Bearish	1W	18	15/03/2026
	Engulfing Bearish	1D	18	30/06/2026
	Harami Bullish	30	18	23/07/2026 22:30
	Harami Cross	30	18	23/07/2026 22:30
	Engulfing Bearish	15	18	24/07/2026 18:00
	Bullish Engulfing	1W	19	08/03/2026
	Bullish doji Star	1H	19	22/07/2026 21:00
	Three Outside Up	5H	20	15/07/2026 11:00
	Engulfing Bearish	1H	20	22/07/2026 20:00
	Bullish Engulfing	5H	21	14/07/2026 20:00
	Three Black Crows	30	22	23/07/2026 20:30
	Inverted Hammer	1D	23	23/06/2026
	Three Outside Down	30	23	23/07/2026 20:00
	Bullish Engulfing	5H	24	13/07/2026 19:00
	Engulfing Bearish	30	24	23/07/2026 19:30
	Three Outside Up	30	25	23/07/2026 19:00
	Bullish Engulfing	30	26	23/07/2026 18:30
	Bullish Engulfing	5H	27	10/07/2026 16:00
	Harami Bullish	1M	30	Jan '24
	Harami Cross	1M	30	Jan '24
	Bullish Hammer	1H	30	21/07/2026 19:00
	Evening Doji Star	15	32	24/07/2026 14:30
	Doji Star Bearish	15	33	24/07/2026 14:15
	Falling Three Methods	1M	34	Sep '23
	Falling Three Methods	1M	35	Ags '23
	Upside Gap Three Methods	1M	35	Ags '23
	Engulfing Bearish	30	35	23/07/2026 14:00
	Harami Cross	15	35	23/07/2026 22:30
	Harami Bullish	15	35	23/07/2026 22:30
	Bullish Hammer	30	37	22/07/2026 22:00
	Bullish Engulfing	30	38	22/07/2026 21:30
	Bullish doji Star	5H	39	03/07/2026 19:00
	Harami Bullish	1M	40	Mar '23
	Harami Cross	1M	40	Mar '23
	Three Outside Down	1W	40	12/10/2025
	Engulfing Bearish	30	40	22/07/2026 20:30
	Engulfing Bearish	1W	41	05/10/2025
	Dark Cloud Cover	30	42	22/07/2026 19:30
	Bullish doji Star	15	42	23/07/2026 20:45
	Three Black Crows	15	45	23/07/2026 20:00
	Three Outside Down	1W	46	31/08/2025
	Engulfing Bearish	1W	47	24/08/2025
	Harami Cross	1H	47	17/07/2026 20:00
	Bullish doji Star	1H	47	17/07/2026 20:00
	Harami Bullish	1H	47	17/07/2026 20:00
	Bullish Engulfing	30	47	22/07/2026 17:00
	Dark Cloud Cover	15	47	23/07/2026 19:30
	Hanging Man	1W	48	17/08/2025
	Falling Three Methods	30	48	22/07/2026 16:30
	Engulfing Bearish	5H	49	29/06/2026 20:00
	Harami Cross Bearish	15	49	23/07/2026 19:00
	Bullish Hammer	1M	50	Mei '22
	Inverted Hammer	1H	50	17/07/2026 17:00
	Three Inside Up	30	50	22/07/2026 15:30
	Engulfing Bearish	1W	51	27/07/2025
	Thrusting Bearish	1H	51	17/07/2026 16:00
	Three Outside Down	1M	52	Mar '22
	Homing Pigeon	15	52	23/07/2026 18:15
	Engulfing Bearish	1M	53	Feb '22
	Harami Cross	1D	54	11/05/2026
	Three Outside Down	5H	54	26/06/2026 12:00
	Harami Bullish	1M	55	Des '21
	Engulfing Bearish	5H	55	25/06/2026 21:00
	Belt Hold Bullish	15	55	23/07/2026 17:30
	Bullish Engulfing	15	55	23/07/2026 17:30
	Morning Doji Star	30	56	21/07/2026 21:30
	Bullish doji Star	30	57	21/07/2026 21:00
	Harami Cross	1D	58	05/05/2026
	Harami Cross	1M	59	Ags '21
	Bullish Engulfing	1H	59	16/07/2026 17:00
	Bullish Engulfing	1D	60	30/04/2026
	Bullish Hammer	30	60	21/07/2026 19:30
	Harami Bearish	15	60	23/07/2026 16:15
	Abandoned Baby Bearish	1M	64	Mar '21
	Engulfing Bearish	1M	64	Mar '21
	Evening Doji Star	1M	64	Mar '21
	Advance Block Bearish	1H	64	15/07/2026 21:00
	Doji Star Bearish	1M	65	Feb '21
	Falling Three Methods	30	65	21/07/2026 17:00
	Three Inside Up	1H	67	15/07/2026 18:00
	Three Inside Up	30	67	21/07/2026 16:00
	Inverted Hammer	5H	68	18/06/2026 19:00
	Engulfing Bearish	1H	69	15/07/2026 16:00
	Engulfing Bearish	15	69	23/07/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRX

Tuliskan pendapat Anda mengenai Prosus

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.186,15	-10,28	-0,17%
IDX Kompas 100	807,21	-3,88	-0,48%
FTSE Indonesia Local	2.185,89	-40,22	-1,81%
US 500	7.478,2	+66,2	+0,89%
Dow Jones	51.947,25	+235,60	+0,46%
Hang Seng	25.228,00	+264,77	+1,06%
Indeks Dolar AS	101,010	-0,292	-0,29%

Emas	4.098,50	+27,70	+0,68%
Perak	59,728	+0,822	+1,39%
Minyak Mentah WTI	83,56	-5,75	-6,44%
Minyak Brent	86,39	-5,29	-5,77%
Gas Alam	2,794	-0,094	-3,25%
Kopi C AS	313,80	+4,40	+1,42%
Gula #11 AS	14,77	+0,08	+0,54%

EUR/USD	1,1409	+0,0041	+0,36%
GBP/USD	1,3354	+0,0030	+0,23%
USD/JPY	163,54	-0,31	-0,19%
AUD/USD	0,7007	+0,0026	+0,37%
EUR/JPY	186,58	+0,31	+0,17%
USD/IDR	18.009,0	+101,0	+0,56%
GBP/JPY	218,39	+0,08	+0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	185	-1	-0,54%
PT BUMA Internasional Grup Tbk	220	-4	-1,79%
Bank Rakyat	147	0	0,00%
Semen Baturaja Persero	159	+1	+0,63%
Bumi Resources	172	+1	+0,58%
PP Properti Tbk PT	16	-1	-5,88%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRX	36,76	+0,30	+0,82%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	172	+0,58%	2,49B
Darma Henwa	446	+0,90%	561,83M
Chandra Asri Petro	2.110	+0,48%	179,10M
Bank Mandiri Persero	4.120	-0,24%	159,08M
Bank Rakyat Persero	2.960	0,00%	112,42M
Bank Central Asia	6.300	+0,40%	67,42M
Amman Mineral Internasional Tbk PT	4.020	-0,50%	60,01M

Nama	Terakhir	Prb.%	Vol.
Digital Mediatama Maxima	216	+35,00%	9,81M
Mega Perintis	630	+24,75%	1,11M
M Cash Integrasi PT	266	+24,30%	20,49M
Nusantara Voucher	139	+23,01%	92,63M
Lancartama Sejati	250	+22,55%	21,31M
Telefast Indonesia	216	+18,68%	9,05M
Mitra Pack	72,00	+18,03%	430,04M

Nama	Terakhir	Prb.%	Vol.
Puri Sentul Permai Tbk PT	374,00	-15,00%	11,85M
Multipolar Technology	1.610	-9,55%	9,81M
PT Wahana Interfood	110	-8,33%	977,97M
Indonesia Prima	1.040	-7,96%	21,40K
Ifishdeco	1.110	-7,50%	3,00K
Geoprima Solusi Tbk PT	278	-7,33%	19,51M
Minahasa Membangun Hebat Tbk PT	240,00	-6,98%	2,66M