Breaking News

Tutup

Prosus (PRX)

Simbol	Bursa	Mata Uang
PRX	Amsterdam	EUR	Real-time
PRX	Swiss	CHF	Tertunda
PRX	Wina	EUR	Tertunda
PRXJn	Johannesburg	ZAR	Tertunda
PRX	Warsawa	PLN	Tertunda
PROSF	Pasar OTC	USD	Tertunda
PROSY	Pasar OTC	USD	Tertunda
1TY	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

38.89 +1.90 +5.12%

- Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL0013654783

Volume: 1,158,234
Bid/Ask: 0.00 / 0.00
Rentang Harian: 38.17 - 39.22

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prosus dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prosus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Inside Up	1W	Saat Ini
Pola Selesai
	Harami Bullish	1W	1	25/10/2026
	Harami Cross	1W	1	25/10/2026
	Doji Star Bearish	5H	4	03/11/2026 22:00
	Homing Pigeon	15	6	04/11/2026 23:30
	Harami Bullish	1W	7	13/09/2026
	Harami Cross	1W	7	13/09/2026
	Upside Gap Two Crows	1D	8	26/10/2026
	Engulfing Bearish	30	8	04/11/2026 21:00
	Three Black Crows	1M	10	Jan '26
	Three Outside Down	1M	11	Des '25
	Engulfing Bearish	1M	12	Nov '25
	Upside Gap Three Methods	1W	12	09/08/2026
	Advance Block Bearish	15	12	04/11/2026 22:00
	Evening Doji Star	1D	13	19/10/2026
	Doji Star Bearish	1D	14	16/10/2026
	Dragonfly Doji	1H	17	03/11/2026 17:00
	Hanging Man	5H	18	28/10/2026 11:00
	Three Black Crows	1H	18	03/11/2026 16:00
	Engulfing Bearish	1M	19	Apr '25
	Evening Doji Star	1M	19	Apr '25
	Evening Star	1M	19	Apr '25
	Doji Star Bearish	1M	20	Mar '25
	Three Outside Up	1M	20	Mar '25
	Bullish Engulfing	1M	21	Feb '25
	Harami Bearish	1W	21	07/06/2026
	Harami Cross Bearish	1W	21	07/06/2026
	Three Outside Up	1H	22	02/11/2026 21:00
	Harami Cross Bearish	15	22	04/11/2026 19:30
	Bullish Engulfing	1H	23	02/11/2026 20:00
	Inverted Hammer	1W	24	17/05/2026
	Bullish doji Star	1H	24	02/11/2026 19:00
	Belt Hold Bearish	15	27	04/11/2026 18:15
	Engulfing Bearish	15	27	04/11/2026 18:15
	Doji Star Bearish	30	29	03/11/2026 19:30
	Gravestone Doji	30	29	03/11/2026 19:30
	Hanging Man	15	31	04/11/2026 17:15
	Engulfing Bearish	1W	33	15/03/2026
	Harami Cross Bearish	15	33	04/11/2026 16:45
	Doji Star Bearish	15	33	04/11/2026 16:45
	Harami Bearish	15	33	04/11/2026 16:45
	Harami Bullish	1M	34	Jan '24
	Harami Cross	1M	34	Jan '24
	Bullish Engulfing	1W	34	08/03/2026
	Abandoned Baby Bullish	1D	34	18/09/2026
	Advance Block Bearish	15	34	04/11/2026 16:30
	Dragonfly Doji	1D	35	17/09/2026
	Harami Cross	1D	35	17/09/2026
	Falling Three Methods	1M	38	Sep '23
	Three Inside Up	5H	38	15/10/2026 18:00
	Upside Gap Three Methods	1M	39	Ags '23
	Falling Three Methods	1M	39	Ags '23
	Abandoned Baby Bullish	15	40	04/11/2026 15:00
	Morning Doji Star	15	40	04/11/2026 15:00
	Morning Star	15	40	04/11/2026 15:00
	Bullish doji Star	15	41	03/11/2026 23:30
	Engulfing Bearish	1H	43	29/10/2026 18:00
	Thrusting Bearish	15	43	03/11/2026 23:00
	Harami Bullish	1M	44	Mar '23
	Harami Cross	1M	44	Mar '23
	Engulfing Bearish	15	44	03/11/2026 22:45
	Three Black Crows	5H	46	12/10/2026 20:00
	Inverted Hammer	30	50	02/11/2026 18:00
	Dragonfly Doji	30	51	02/11/2026 17:30
	Three Black Crows	1H	52	28/10/2026 18:00
	Dark Cloud Cover	15	52	03/11/2026 20:45
	Bullish Hammer	1M	54	Mei '22
	Three Outside Down	1W	55	12/10/2025
	Hanging Man	1H	55	28/10/2026 15:00
	Three Outside Down	1M	56	Mar '22
	Engulfing Bearish	1W	56	05/10/2025
	Engulfing Bearish	1M	57	Feb '22
	Three Outside Up	15	58	03/11/2026 19:15
	Harami Bullish	1M	59	Des '21
	Harami Cross Bearish	1H	59	27/10/2026 20:00
	Harami Bearish	1H	59	27/10/2026 20:00
	Doji Star Bearish	1H	59	27/10/2026 20:00
	Evening Doji Star	30	59	30/10/2026 22:30
	Bullish Engulfing	15	59	03/11/2026 19:00
	Three Inside Up	5H	60	05/10/2026 18:00
	Doji Star Bearish	30	60	30/10/2026 22:00
	Three Outside Down	1W	61	31/08/2025
	Engulfing Bearish	1W	62	24/08/2025
	Falling Three Methods	1D	62	11/08/2026
	Belt Hold Bearish	15	62	03/11/2026 18:15
	Dark Cloud Cover	15	62	03/11/2026 18:15
	Harami Cross	1M	63	Ags '21
	Hanging Man	1W	63	17/08/2025
	Three Outside Up	15	63	03/11/2026 18:00
	Three Inside Up	30	64	30/10/2026 20:00
	Bullish Engulfing	15	64	03/11/2026 17:45
	Bullish Hammer	15	65	03/11/2026 17:30
	Engulfing Bearish	1W	66	27/07/2025
	Three Outside Down	30	66	30/10/2026 19:00
	Bullish doji Star	5H	67	30/09/2026 18:00
	Three Inside Up	1H	67	26/10/2026 21:00
	Engulfing Bearish	30	67	30/10/2026 18:30
	Dragonfly Doji	15	67	03/11/2026 17:00
	Abandoned Baby Bearish	1M	68	Mar '21
	Engulfing Bearish	1M	68	Mar '21
	Evening Doji Star	1M	68	Mar '21
	Doji Star Bearish	1M	69	Feb '21

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRX

Tuliskan pendapat Anda mengenai Prosus

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim 1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	5.013,85	+94,09	+1,91%
IDX Kompas 100	647,96	+16,04	+2,54%
FTSE Indonesia Local	1.795,24	-69,75	-3,74%
US 500	7.684,2	-4,7	-0,06%
Dow Jones	53.356,12	+1.569,40	+3,03%
Hang Seng	24.796,98	+877,48	+3,67%
Indeks Dolar AS	101,313	-0,112	-0,11%

Emas	4.138,40	+65,40	+1,61%
Perak	52,795	+0,513	+0,98%
Minyak Mentah WTI	88,35	+0,23	+0,26%
Minyak Brent	95,72	+1,10	+1,16%
Gas Alam	2,933	-0,026	-0,88%
Kopi C AS	280,40	+0,65	+0,23%
Gula #11 AS	18,40	-0,07	-0,38%

EUR/USD	1,1241	+0,0012	+0,11%
GBP/USD	1,3473	+0,0002	+0,01%
USD/JPY	158,30	-0,13	-0,08%
AUD/USD	0,7010	+0,0005	+0,07%
EUR/JPY	177,94	+0,04	+0,02%
USD/IDR	18.071,2	-39,7	-0,22%
GBP/JPY	213,27	-0,16	-0,07%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	141	+2	+1,44%
PT BUMA Internasional Grup Tbk	136	-4	-2,86%
Bank Rakyat	104	+1	+0,97%
Semen Baturaja Persero	112	+2	+1,82%
Bumi Resources	118	+2	+1,72%
PP Properti Tbk PT	14	+1	+7,69%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRX	38.89	+1.90	+5.12%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	118	+1,72%	2,60B
Bank Rakyat Persero	2.710	+0,74%	247,92M
Telkom Indonesia	1.990	+5,57%	172,01M
Bank Central Asia	5.125	+3,96%	166,34M
Antam	2,720	+4.62%	147.34M
Bank Mandiri Persero	3.610	+0,28%	125,81M
Amman Mineral Internasional Tbk PT	3.660	+8,28%	70,79M

Nama	Terakhir	Prb.%	Vol.
Saranacentral Bajatama	194	+34.72%	16.37M
Trisula Textile	74	+34,55%	79,12M
Mitra Komunikasi Nusantara Tbk PT	32	+33,33%	258,89M
Trimegah Karya Pratama Tbk PT	208	+32,48%	535,13M
Mnc Sky Vision	34	+25,93%	4,95M
Asia Sejahtera Mina	1.250	+25,00%	1,98M
Yupi Indo Jelly Gum PT Tbk	1.135,00	+24,73%	357,40K

Nama	Terakhir	Prb.%	Vol.
Cakra Buana Resources Energi PT Tbk	398,00	-9,95%	2,38M
PT Hassana Boga	56,00	-9,68%	143,13M
Leyand International	40	-9,09%	1,31M
Logisticsplus International Tbk PT	31,00	-8,82%	29,81M
Triniti Dinamik PT Tbk	22	-8,33%	5,74M
Lima Dua Lima Tiga PT	79	-8,14%	42,28M
Graha Mitra Asia Tbk PT	26,00	-7,14%	81,60M