Breaking News

Tutup

Prosus (PRX)

Simbol	Bursa	Mata Uang
PRX	Amsterdam	EUR	Real-time
PRX	Swiss	CHF	Tertunda
PRX	Wina	EUR	Tertunda
PRXJn	Johannesburg	ZAR	Tertunda
PRX	Warsawa	PLN	Tertunda
PROSF	Pasar OTC	USD	Tertunda
PROSY	Pasar OTC	USD	Tertunda
1TY	TradeGate	EUR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

38,80 -0,77 -1,95%

16/06 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL0013654783

Volume: 3.503.761
Bid/Ask: 0,00 / 0,00
Rentang Harian: 38,59 - 39,58

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prosus dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prosus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Bullish doji Star	1M	Saat Ini
Pola Selesai
	Harami Bearish	1W	1	07/06/2026
	Harami Cross Bearish	1W	1	07/06/2026
	Inverted Hammer	1W	4	17/05/2026
	Upside Gap Three Methods	1H	4	16/06/2026 18:00
	Downside Gap Three Methods	15	4	16/06/2026 21:30
	Three Black Crows	1M	5	Jan '26
	Three Outside Down	1M	6	Des '25
	Engulfing Bearish	1M	7	Nov '25
	Falling Three Methods	30	8	16/06/2026 18:30
	Three Inside Up	30	10	16/06/2026 17:30
	Engulfing Bearish	1W	13	15/03/2026
	Evening Star	1M	14	Apr '25
	Engulfing Bearish	1M	14	Apr '25
	Evening Doji Star	1M	14	Apr '25
	Bullish Engulfing	1W	14	08/03/2026
	Engulfing Bearish	5H	14	09/06/2026 20:00
	Belt Hold Bullish	15	14	16/06/2026 19:00
	Bullish Engulfing	15	14	16/06/2026 19:00
	Doji Star Bearish	1M	15	Mar '25
	Three Outside Up	1M	15	Mar '25
	Three Outside Up	30	15	16/06/2026 15:00
	Bullish Engulfing	1M	16	Feb '25
	Bullish Engulfing	30	16	16/06/2026 14:30
	Harami Bullish	30	18	15/06/2026 22:30
	Harami Cross	30	18	15/06/2026 22:30
	Bullish doji Star	1H	20	12/06/2026 20:00
	Three Outside Up	15	20	16/06/2026 17:30
	Bullish Engulfing	15	21	16/06/2026 17:15
	Three Black Crows	30	23	15/06/2026 20:00
	Three Outside Down	30	24	15/06/2026 19:30
	Doji Star Bearish	15	24	16/06/2026 16:30
	Engulfing Bearish	30	25	15/06/2026 19:00
	Harami Cross	1D	26	11/05/2026
	Separating Lines Bullish	30	27	15/06/2026 18:00
	Harami Bullish	1M	29	Jan '24
	Harami Cross	1M	29	Jan '24
	Belt Hold Bullish	30	29	15/06/2026 17:00
	Harami Cross	1D	30	05/05/2026
	Engulfing Bearish	1H	30	11/06/2026 19:00
	Bullish Engulfing	1D	32	30/04/2026
	Engulfing Bearish	5H	32	29/05/2026 19:00
	Falling Three Methods	1M	33	Sep '23
	Falling Three Methods	1M	34	Ags '23
	Upside Gap Three Methods	1M	34	Ags '23
	Three Outside Down	1W	35	12/10/2025
	Three Outside Down	1H	35	11/06/2026 14:00
	Abandoned Baby Bullish	30	35	15/06/2026 14:00
	Harami Bullish	15	35	15/06/2026 22:30
	Harami Cross	15	35	15/06/2026 22:30
	Engulfing Bearish	1W	36	05/10/2025
	Engulfing Bearish	1H	36	10/06/2026 22:00
	Three Inside Up	1H	38	10/06/2026 20:00
	Belt Hold Bullish	30	38	12/06/2026 21:30
	Bullish Engulfing	30	38	12/06/2026 21:30
	Harami Bullish	1M	39	Mar '23
	Harami Cross	1M	39	Mar '23
	Harami Bullish	1H	39	10/06/2026 19:00
	Harami Cross	1H	39	10/06/2026 19:00
	Three Outside Down	1W	41	31/08/2025
	Engulfing Bearish	1W	42	24/08/2025
	Upside Gap Three Methods	5H	42	25/05/2026 20:00
	Hanging Man	1W	43	17/08/2025
	Three Outside Up	1D	44	14/04/2026
	Harami Cross	5H	45	22/05/2026 22:00
	Engulfing Bearish	1W	46	27/07/2025
	Harami Bearish	1D	47	09/04/2026
	Harami Cross Bearish	1D	47	09/04/2026
	Shooting Star	1D	48	08/04/2026
	Inverted Hammer	30	48	12/06/2026 16:30
	Bullish Hammer	1M	49	Mei '22
	Falling Three Methods	30	49	12/06/2026 16:00
	Three Outside Down	1M	51	Mar '22
	Engulfing Bearish	1M	52	Feb '22
	Harami Bullish	1M	54	Des '21
	Bullish doji Star	30	54	11/06/2026 22:30
	Belt Hold Bullish	15	57	15/06/2026 17:00
	Harami Cross	1M	58	Ags '21
	Three Black Crows	1D	60	19/03/2026
	Engulfing Bearish	30	61	11/06/2026 19:00
	Harami Bullish	15	61	15/06/2026 16:00
	Abandoned Baby Bearish	1M	63	Mar '21
	Engulfing Bearish	1M	63	Mar '21
	Evening Doji Star	1M	63	Mar '21
	Doji Star Bearish	1M	64	Feb '21
	Bullish Engulfing	15	64	15/06/2026 15:15
	Harami Cross Bearish	1W	66	09/03/2025
	Three Black Crows	1H	66	05/06/2026 19:00
	Inverted Hammer	30	69	11/06/2026 15:00
	Abandoned Baby Bullish	15	69	15/06/2026 14:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRX

Tuliskan pendapat Anda mengenai Prosus

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.254,97	+247,31	+4,12%
IDX Kompas 100	830,98	+37,01	+4,66%
FTSE Indonesia Local	2.338,87	+99,93	+4,46%
US 500	7.525,8	+14,2	+0,19%
Dow Jones	52.002,94	+331,91	+0,64%
Hang Seng	24.493,95	-348,72	-1,40%
Indeks Dolar AS	99,267	-0,038	-0,04%

Emas	4.358,75	+4,35	+0,10%
Perak	70,250	+0,237	+0,34%
Minyak Mentah WTI	76,52	+0,47	+0,62%
Minyak Brent	79,41	-0,05	-0,06%
Gas Alam	3,252	-0,008	-0,25%
Kopi C AS	273,60	+14,40	+5,56%
Gula #11 AS	14,29	+0,10	+0,70%

EUR/USD	1,1615	+0,0007	+0,06%
GBP/USD	1,3431	0,0000	0,00%
USD/JPY	160,38	-0,05	-0,03%
AUD/USD	0,7069	+0,0003	+0,04%
EUR/JPY	186,28	+0,10	+0,05%
USD/IDR	17.740,2	+74,3	+0,42%
GBP/JPY	215,40	-0,08	-0,04%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	218	+26	+13,54%
PT BUMA Internasional Grup Tbk	206	0	0,00%
Bank Rakyat	157	+6	+3,97%
Semen Baturaja Persero	157	+11	+7,53%
Bumi Resources	173	+16	+10,19%
PP Properti Tbk PT	15	+1	+7,14%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRX	38,80	-0,77	-1,95%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	173	+10,19%	13,34B
Dian Swastatika	815	-1,21%	1,36B
Chandra Asri Petro	2.100	+13,51%	1,28B
Bank Rakyat Persero	2.990	+4,91%	622,22M
Bank Central Asia	6.275	+5,91%	480,40M
Aneka Tambang Persero	3.130	+9,82%	378,70M
Bank Mandiri Persero	4.500	+7,14%	310,95M

Nama	Terakhir	Prb.%	Vol.
Teknologi Karya Digital Nusa PT Tbk	99,00	+33,78%	34,35M
Saranacentral Bajatama	162	+28.57%	8.84M
Geoprima Solusi Tbk PT	420	+25.00%	91.12M
Bukaka Teknik Utama	1,255	+24.88%	410.30K
Trimitra Prawara	442	+24.86%	1.63M
Rockfields Prop	1,860	+24.83%	336.40K
Remala Abadi Tbk PT	1,810.00	+24.83%	2.45M

Nama	Terakhir	Prb.%	Vol.
Asuransi Bina Dana Arta	3.010	-11,21%	12,40K
Hoffmen Cleanindo PT Tbk	414,00	-10,00%	278,50K
Bank JTrust Indonesia Tbk PT	100	-9,09%	1,52M
Black Diamond Resources Tbk PT	31,00	-8,82%	43,80M
Asia Pramulia Tbk PT	197,00	-8,80%	636,86M
Tempo Inti Media	119	-8,46%	22,29M
Shield On Service	710	-8,39%	8,90K