Breaking News

Tutup

Prosus (PRX)

Simbol	Bursa	Mata Uang
PRX	Amsterdam	EUR	Real-time
PROSF	Pasar OTC	USD	Tertunda
PROSY	Pasar OTC	USD	Tertunda
PRX	Swiss	CHF	Tertunda
1TY	TradeGate	EUR	Tertunda
PRX	Warsawa	PLN	Tertunda
PRX	Wina	EUR	Tertunda
PRXJn	Johannesburg	ZAR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

40.42 -0.23 -0.55%

- Data Real-Time. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL0013654783

Volume: 275,633
Bid/Ask: 0.00 / 0.00
Rentang Harian: 39.85 - 40.48

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prosus dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prosus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Harami Bullish	1M	Saat Ini
	Harami Cross	1M	Saat Ini
Pola Selesai
	Harami Bearish	1H	2	29/04/2026 22:00
	Harami Cross Bearish	1H	2	29/04/2026 22:00
	Three Black Crows	1M	3	Jan '26
	Bullish Engulfing	1H	3	29/04/2026 21:00
	Harami Bullish	30	3	29/04/2026 22:30
	Harami Cross	30	3	29/04/2026 22:30
	Three Outside Down	1M	4	Des '25
	Engulfing Bearish	1M	5	Nov '25
	Three Inside Up	5H	5	28/04/2026 13:00
	Three Outside Up	30	5	29/04/2026 21:30
	Engulfing Bearish	1W	6	15/03/2026
	Harami Bullish	5H	6	27/04/2026 22:00
	Bullish Engulfing	30	6	29/04/2026 21:00
	Bullish Engulfing	1W	7	08/03/2026
	Bullish Hammer	30	9	29/04/2026 19:30
	Thrusting Bearish	5H	10	24/04/2026 14:00
	Engulfing Bearish	1M	12	Apr '25
	Evening Doji Star	1M	12	Apr '25
	Evening Star	1M	12	Apr '25
	Three Outside Up	1D	12	14/04/2026
	Harami Bullish	30	12	29/04/2026 18:00
	Harami Cross	30	12	29/04/2026 18:00
	Doji Star Bearish	1M	13	Mar '25
	Three Outside Up	1M	13	Mar '25
	Bullish Engulfing	1M	14	Feb '25
	Bullish Engulfing	30	14	29/04/2026 17:00
	Falling Three Methods	15	14	29/04/2026 20:30
	Harami Bearish	1D	15	09/04/2026
	Harami Cross Bearish	1D	15	09/04/2026
	Bullish doji Star	5H	15	22/04/2026 12:00
	Shooting Star	1D	16	08/04/2026
	Three Stars in the South	30	21	28/04/2026 22:30
	Three Inside Up	5H	24	17/04/2026 12:00
	Three Black Crows	15	24	29/04/2026 18:00
	Three White Soldiers	1H	25	27/04/2026 17:00
	Harami Bullish	1M	27	Jan '24
	Harami Cross	1M	27	Jan '24
	Bullish Engulfing	30	27	28/04/2026 19:30
	Three Outside Up	15	27	29/04/2026 17:15
	Three Outside Down	1W	28	12/10/2025
	Three Black Crows	1D	28	19/03/2026
	Bullish Engulfing	15	28	29/04/2026 17:00
	Engulfing Bearish	1W	29	05/10/2025
	Falling Three Methods	1M	31	Sep '23
	Engulfing Bearish	1H	31	24/04/2026 20:00
	Bullish Engulfing	15	31	29/04/2026 16:15
	Falling Three Methods	1M	32	Ags '23
	Upside Gap Three Methods	1M	32	Ags '23
	Three Outside Up	5H	32	14/04/2026 14:00
	Morning Doji Star	5H	33	13/04/2026 18:00
	Bullish Engulfing	5H	33	13/04/2026 18:00
	Abandoned Baby Bullish	5H	33	13/04/2026 18:00
	Three Outside Up	1H	33	24/04/2026 18:00
	Three Outside Down	1W	34	31/08/2025
	Bullish doji Star	5H	34	13/04/2026 13:00
	Bullish Engulfing	1H	34	24/04/2026 17:00
	Engulfing Bearish	1W	35	24/08/2025
	Hanging Man	1W	36	17/08/2025
	Bullish Engulfing	5H	36	10/04/2026 15:00
	Harami Bullish	1M	37	Mar '23
	Harami Cross	1M	37	Mar '23
	Three Outside Up	15	37	29/04/2026 14:45
	Morning Doji Star	1H	38	23/04/2026 22:00
	Bullish Engulfing	15	38	29/04/2026 14:30
	Engulfing Bearish	1W	39	27/07/2025
	Bullish doji Star	1H	39	23/04/2026 21:00
	Harami Cross Bearish	30	39	27/04/2026 22:30
	Bullish Hammer	15	39	29/04/2026 14:15
	Engulfing Bearish	1H	40	23/04/2026 20:00
	Bullish Engulfing	1H	43	23/04/2026 17:00
	Bullish Hammer	1M	47	Mei '22
	Doji Star Bearish	15	48	28/04/2026 20:45
	Three Outside Down	1M	49	Mar '22
	Doji Star Bearish	5H	49	01/04/2026 16:00
	Engulfing Bearish	1M	50	Feb '22
	Engulfing Bearish	1H	50	22/04/2026 19:00
	Homing Pigeon	1D	51	16/02/2026
	Harami Bullish	1M	52	Des '21
	Three Outside Up	15	52	28/04/2026 19:45
	Bullish Engulfing	15	53	28/04/2026 19:30
	Falling Three Methods	1D	55	10/02/2026
	Belt Hold Bullish	5H	55	30/03/2026 14:00
	Bullish Engulfing	5H	55	30/03/2026 14:00
	Harami Bullish	15	55	28/04/2026 19:00
	Harami Cross	1M	56	Ags '21
	Bullish doji Star	5H	56	27/03/2026 21:00
	Downside Gap Three Methods	1D	57	06/02/2026
	Harami Bullish	30	57	24/04/2026 22:30
	Falling Three Methods	30	58	24/04/2026 22:00
	Harami Cross Bearish	1W	59	09/03/2025
	Falling Three Methods	1H	60	21/04/2026 18:00
	Bullish doji Star	30	60	24/04/2026 21:00
	Abandoned Baby Bearish	1M	61	Mar '21
	Engulfing Bearish	1M	61	Mar '21
	Evening Doji Star	1M	61	Mar '21
	Doji Star Bearish	5H	61	25/03/2026 19:00
	Doji Star Bearish	1M	62	Feb '21
	Three Inside Up	5H	62	25/03/2026 14:00
	Dragonfly Doji	15	64	28/04/2026 16:45
	Belt Hold Bearish	30	65	24/04/2026 18:30
	Belt Hold Bullish	5H	68	23/03/2026 12:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRX

Tuliskan pendapat Anda mengenai Prosus

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.974,65	-126,57	-1,78%
IDX Kompas 100	939,36	-18,23	-1,90%
FTSE Indonesia Local	2.531,20	-14,83	-0,58%
US 500	7.133,4	-2,7	-0,04%
Dow Jones	48.861,81	-280,12	-0,57%
Hang Seng	25.746,50	-365,34	-1,40%
Indeks Dolar AS	98,695	-0,132	-0,13%

Emas	4.625,86	+64,36	+1,41%
Perak	73,795	+1,707	+2,37%
Minyak Mentah WTI	108,13	+1,25	+1,17%
Minyak Brent	111,85	+1,41	+1,28%
Gas Alam	2,627	-0,020	-0,76%
Kopi C AS	290,70	0,00	0,00%
Gula #11 AS	14,79	+0,02	+0,14%

EUR/USD	1,1688	+0,0013	+0,11%
GBP/USD	1,3491	+0,0019	+0,14%
USD/JPY	160,00	-0,32	-0,20%
AUD/USD	0,7134	+0,0019	+0,27%
EUR/JPY	187,03	-0,26	-0,14%
USD/IDR	17.303,1	+41,9	+0,24%
GBP/JPY	215,86	-0,11	-0,05%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	298	+14	+4,93%
PT BUMA Internasional Grup Tbk	254	0	0,00%
Bank Rakyat	181	-5	-2,69%
Semen Baturaja Persero	218	-6	-2,68%
Bumi Resources	242	+12	+5,22%
PP Properti Tbk PT	20	-1	-4,76%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRX	40.42	-0.23	-0.55%
iShares ESG Aware.	27,79	-0,10	-0,36%
000998	9,16	-0,05	-0,54%

Market Movers

Nama	Terakhir	Prb.%	Vol.
DMS Propertindo	149	+4,20%	3,43B
Bumi Resources	242	+5,22%	3,42B
Bank Rakyat Persero	3.010	-1,95%	276,85M
Bank Central Asia	5.900	-1,26%	213,88M
Aneka Tambang Persero	3.730	-3,87%	173,32M
Bank Mandiri Persero	4.410	-0,45%	125,42M
Petrosea	5.050	-5,61%	102,06M

Nama	Terakhir	Prb.%	Vol.
Sidomulyo Selaras	128	+30.61%	648.22M
DFI Retail Nusantara Tbk Pt	474	+24.74%	9.00M
Adhi Karya Persero	218	+19.78%	164.25M
Asia Pramulia Tbk PT	292.00	+14.06%	310.10M
Prasidha Aneka Niaga	220	+13.40%	268.09M
PT Cahayasakti Investindo	193	+10.92%	28.74M
Estee Gold Feet PT Tbk	3,410.00	+10.00%	519.10K

Nama	Terakhir	Prb.%	Vol.
Formosa Ingredient Factory PT Tbk	274	-14.91%	5.67M
Perdana Bangun Pusaka	2,580	-12.84%	138.70K
Bank Mega	2,190	-12.75%	705.10K
Sentral Mitra Informatika	113	-12.40%	89.64M
Berkah Prima Perkasa	3,400	-11.92%	785.80K
Yanaprima Hastapersada	1,215	-10.00%	163.80K
Cita Mineral	3,740	-9.66%	1.70M