Breaking News

Tutup

Prosus (PRX)

Simbol	Bursa	Mata Uang
PRX	Amsterdam	EUR	Real-time
PROSF	Pasar OTC	USD	Tertunda
PROSY	Pasar OTC	USD	Tertunda
PRX	Swiss	CHF	Tertunda
1TY	TradeGate	EUR	Tertunda
PRX	Warsawa	PLN	Tertunda
PRX	Wina	EUR	Tertunda
PRXJn	Johannesburg	ZAR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

40,02 -0,52 -1,28%

20/03 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL0013654783

Volume: 9.041.308
Bid/Ask: 0,00 / 0,00
Rentang Harian: 40,02 - 41,34

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prosus dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prosus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1M	Saat Ini
	Engulfing Bearish	1W	Saat Ini
	Falling Three Methods	15	Saat Ini
Pola Selesai
	Bullish Engulfing	1W	1	08/03/2026
	Three Black Crows	1D	1	19/03/2026
	Three Black Crows	1M	2	Jan '26
	Three Outside Down	1H	2	20/03/2026 21:00
	Three Outside Down	1M	3	Des '25
	Engulfing Bearish	1H	3	20/03/2026 20:00
	Bullish Engulfing	15	3	20/03/2026 22:45
	Engulfing Bearish	1M	4	Nov '25
	Three Outside Up	1H	4	20/03/2026 19:00
	Bullish doji Star	15	4	20/03/2026 22:30
	Bullish Engulfing	1H	5	20/03/2026 18:00
	Three Black Crows	30	5	20/03/2026 21:00
	Harami Cross	5H	7	18/03/2026 12:00
	Engulfing Bearish	1M	11	Apr '25
	Evening Doji Star	1M	11	Apr '25
	Evening Star	1M	11	Apr '25
	Three Inside Up	30	11	20/03/2026 18:00
	Doji Star Bearish	1M	12	Mar '25
	Three Outside Up	1M	12	Mar '25
	Bullish Engulfing	1M	13	Feb '25
	Three Outside Up	5H	14	13/03/2026 17:00
	Belt Hold Bullish	5H	15	13/03/2026 12:00
	Break Away Bullish	5H	15	13/03/2026 12:00
	Bullish Engulfing	5H	15	13/03/2026 12:00
	Bullish doji Star	30	18	19/03/2026 23:30
	Three Inside Up	15	19	20/03/2026 18:45
	Harami Bullish	15	20	20/03/2026 18:30
	Harami Cross	15	20	20/03/2026 18:30
	Three Outside Down	1W	22	12/10/2025
	Engulfing Bearish	1W	23	05/10/2025
	Homing Pigeon	1D	24	16/02/2026
	Harami Bullish	15	25	20/03/2026 17:15
	Harami Cross	15	25	20/03/2026 17:15
	Harami Bullish	1M	26	Jan '24
	Harami Cross	1M	26	Jan '24
	Bullish doji Star	30	26	19/03/2026 19:30
	Three Outside Down	1W	28	31/08/2025
	Falling Three Methods	1D	28	10/02/2026
	Harami Cross	30	28	19/03/2026 18:30
	Engulfing Bearish	1W	29	24/08/2025
	Falling Three Methods	1M	30	Sep '23
	Hanging Man	1W	30	17/08/2025
	Downside Gap Three Methods	1D	30	06/02/2026
	Dark Cloud Cover	5H	30	04/03/2026 23:00
	Three Inside Up	1H	30	17/03/2026 20:00
	Falling Three Methods	1M	31	Ags '23
	Upside Gap Three Methods	1M	31	Ags '23
	Three Inside Up	5H	32	04/03/2026 13:00
	Three Outside Down	1H	32	17/03/2026 18:00
	Falling Three Methods	15	32	20/03/2026 15:30
	Engulfing Bearish	1W	33	27/07/2025
	Harami Bullish	5H	33	03/03/2026 22:00
	Harami Cross	5H	33	03/03/2026 22:00
	Engulfing Bearish	1H	33	17/03/2026 17:00
	Evening Doji Star	1H	33	17/03/2026 17:00
	Engulfing Bearish	15	33	20/03/2026 15:15
	Doji Star Bearish	1H	34	17/03/2026 16:00
	Bullish Hammer	30	34	19/03/2026 15:30
	Abandoned Baby Bullish	15	34	20/03/2026 15:00
	Morning Doji Star	15	34	20/03/2026 15:00
	Bullish doji Star	15	35	19/03/2026 23:30
	Harami Bullish	1M	36	Mar '23
	Harami Cross	1M	36	Mar '23
	Three Black Crows	1H	36	16/03/2026 23:00
	Deliberation Bearish	30	36	18/03/2026 23:30
	Three Outside Up	30	37	18/03/2026 23:00
	Bullish Engulfing	30	38	18/03/2026 22:30
	Bullish Engulfing	15	38	19/03/2026 22:45
	Bullish Engulfing	15	41	19/03/2026 22:00
	Three Outside Down	5H	44	26/02/2026 12:00
	Three Black Crows	15	44	19/03/2026 21:15
	Engulfing Bearish	5H	45	25/02/2026 21:00
	Belt Hold Bullish	1H	45	13/03/2026 23:00
	Bullish Hammer	1M	46	Mei '22
	Three Outside Down	1H	46	13/03/2026 22:00
	Engulfing Bearish	1H	47	13/03/2026 21:00
	Three Outside Down	1M	48	Mar '22
	Engulfing Bearish	1M	49	Feb '22
	Thrusting Bearish	1D	50	09/01/2026
	Two Crows	5H	50	23/02/2026 19:00
	Three Black Crows	30	50	18/03/2026 16:30
	Bullish Hammer	15	50	19/03/2026 19:45
	Harami Bullish	1M	51	Des '21
	Bullish doji Star	15	51	19/03/2026 19:30
	Harami Cross Bearish	1W	53	09/03/2025
	Belt Hold Bullish	1H	53	13/03/2026 15:00
	Bullish Engulfing	1H	53	13/03/2026 15:00
	Morning Star	30	53	18/03/2026 15:00
	Harami Cross	1M	55	Ags '21
	Doji Star Bearish	5H	56	19/02/2026 15:00
	Bullish Engulfing	30	56	17/03/2026 22:30
	Harami Bullish	1D	58	29/12/2025
	Three Outside Up	5H	59	17/02/2026 23:00
	Abandoned Baby Bearish	1M	60	Mar '21
	Engulfing Bearish	1M	60	Mar '21
	Evening Doji Star	1M	60	Mar '21
	Doji Star Bearish	1M	61	Feb '21
	Bullish Engulfing	15	62	19/03/2026 16:45
	Three Black Crows	1W	64	22/12/2024
	Three Inside Up	1W	67	01/12/2024
	Three Inside Up	1D	69	10/12/2025

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRX

Tuliskan pendapat Anda mengenai Prosus

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.106,84	+84,55	+1,20%
IDX Kompas 100	978,35	+11,34	+1,17%
FTSE Indonesia	2.674,11	-0,00	0,00%
US 500	6.535,4	-71,1	-1,08%
Dow Jones	45.577,47	-443,96	-0,96%
Hang Seng	25.277,32	-223,26	-0,88%
Indeks Dolar AS	99,46	+0,40	+0,40%

Emas	4.574,90	-30,80	-0,67%
Perak	69,664	-1,551	-2,18%
Minyak Mentah WTI	98,32	+2,18	+2,27%
Minyak Brent	112,19	+3,54	+3,26%
Gas Alam	3,095	-0,071	-2,24%
Kopi C AS	309,75	+3,55	+1,16%
Gula #11 AS	15,70	+0,33	+2,15%

EUR/USD	1,1571	-0,0018	-0,16%
GBP/USD	1,3342	-0,0090	-0,67%
USD/JPY	159,23	+1,49	+0,94%
AUD/USD	0,7024	-0,0063	-0,89%
EUR/JPY	184,25	+1,45	+0,79%
USD/IDR	16.980,0	0,0	0,00%
GBP/JPY	212,44	+0,57	+0,27%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	274	+4	+1,48%
PT BUMA Internasional Grup Tbk	254	-2	-0,78%
Bank Rakyat	181	+5	+2,84%
Semen Baturaja Persero	214	0	0,00%
Bumi Resources	206	+2	+0,98%
PP Properti Tbk PT	35	+3	+9,38%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRX	40,02	-0,52	-1,28%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources Min	680	+0,74%	1,60B
Bank Mandiri Persero	4.730	+0,64%	274,98M
Bank Negar	4.390	+1,62%	209,82M
Merdeka Gold Resources PT Tbk	9.500,00	+4,68%	209,38M
Bank Rakyat Persero	3.480	0,00%	204,21M
Bank Central Asia	6.775	+0,37%	160,90M
Amman Mineral Internasional Tbk PT	4.630,00	+2,66%	155,81M

Nama	Terakhir	Prb.%	Vol.
Rockfields Prop	3.520	+24,82%	1,41M
Jakarta Setiabudi	1.565	+24,70%	220,40K
Leyand International	92	+19,48%	102,77M
Esta Multi Usaha	152	+16,03%	2,48M
XL Axiata	2.960	+15,63%	46,06M
Island Concepts	110	+14,58%	31,79M
Harapan Duta Pertiwi PT	228	+12,87%	11,91M

Nama	Terakhir	Prb.%	Vol.
Prasidha Aneka Niaga	159	-14,97%	357,25M
Hotel Fitra International	308	-14,92%	2,45M
Pool Advista Indonesia	63	-14,86%	59,75M
Pool Advista Finance	63	-14,86%	59,75M
Batulicin Nusantara	1.205	-14,84%	439,90K
Nusantara Almazia	163	-14,66%	216,57M
Alakasa Industrindo Tbk	795	-14,52%	202,10K