Breaking News

Tutup

Prosus (PRX)

Simbol	Bursa	Mata Uang
PRX	Amsterdam	EUR	Real-time
PROSF	Pasar OTC	USD	Tertunda
PROSY	Pasar OTC	USD	Tertunda
PRX	Swiss	CHF	Tertunda
1TY	TradeGate	EUR	Tertunda
PRX	Warsawa	PLN	Tertunda
PRX	Wina	EUR	Tertunda
PRXJn	Johannesburg	ZAR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

39.06 -0.54 -1.36%

- Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL0013654783

Volume: 4,004,182
Bid/Ask: 0.00 / 0.00
Rentang Harian: 38.55 - 40.41

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prosus dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prosus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Inverted Hammer	1W	Saat Ini
Pola Selesai
	Evening Doji Star	30	3	22/05/2026 21:00
	Three Outside Up	15	3	22/05/2026 21:45
	Three Black Crows	1M	4	Jan '26
	Doji Star Bearish	30	4	22/05/2026 20:30
	Bullish Engulfing	15	4	22/05/2026 21:30
	Three Outside Down	1M	5	Des '25
	Engulfing Bearish	1M	6	Nov '25
	Bullish doji Star	30	8	22/05/2026 18:30
	Deliberation Bearish	15	8	22/05/2026 20:30
	Doji Star Bearish	15	8	22/05/2026 20:30
	Engulfing Bearish	1W	9	15/03/2026
	Harami Cross	1D	9	11/05/2026
	Bullish Engulfing	1W	10	08/03/2026
	Evening Star	1M	13	Apr '25
	Evening Doji Star	1M	13	Apr '25
	Engulfing Bearish	1M	13	Apr '25
	Harami Cross	1D	13	05/05/2026
	Doji Star Bearish	1M	14	Mar '25
	Three Outside Up	1M	14	Mar '25
	Bullish Engulfing	1M	15	Feb '25
	Bullish Engulfing	1D	15	30/04/2026
	Falling Three Methods	30	15	22/05/2026 15:00
	Three Black Crows	30	15	22/05/2026 15:00
	Falling Three Methods	15	15	22/05/2026 18:45
	Bullish doji Star	30	18	21/05/2026 22:30
	Bullish Engulfing	30	20	21/05/2026 21:30
	Three Outside Down	30	21	21/05/2026 21:00
	Engulfing Bearish	30	22	21/05/2026 20:30
	Harami Cross Bearish	1H	25	20/05/2026 15:00
	Harami Bearish	1H	25	20/05/2026 15:00
	Falling Three Methods	30	25	21/05/2026 19:00
	Bullish doji Star	15	25	22/05/2026 16:15
	Three Outside Up	1D	27	14/04/2026
	Harami Bullish	1M	28	Jan '24
	Harami Cross	1M	28	Jan '24
	Harami Cross	15	29	22/05/2026 15:15
	Homing Pigeon	15	29	22/05/2026 15:15
	Harami Bearish	1D	30	09/04/2026
	Harami Cross Bearish	1D	30	09/04/2026
	Bullish Engulfing	1H	30	19/05/2026 19:00
	Three Outside Down	1W	31	12/10/2025
	Shooting Star	1D	31	08/04/2026
	Advance Block Bearish	30	31	21/05/2026 16:00
	Falling Three Methods	1M	32	Sep '23
	Engulfing Bearish	1W	32	05/10/2025
	Three Inside Up	1H	32	19/05/2026 17:00
	Falling Three Methods	1M	33	Ags '23
	Upside Gap Three Methods	1M	33	Ags '23
	Three Inside Up	5H	33	06/05/2026 11:00
	Harami Bullish	1H	33	19/05/2026 16:00
	Harami Bullish	15	33	22/05/2026 14:15
	Harami Cross	15	33	22/05/2026 14:15
	Bullish doji Star	15	35	21/05/2026 22:30
	Deliberation Bearish	30	36	20/05/2026 22:30
	Doji Star Bearish	30	36	20/05/2026 22:30
	Three Outside Down	1W	37	31/08/2025
	Advance Block Bearish	30	37	20/05/2026 22:00
	Bullish Hammer	15	37	21/05/2026 22:00
	Harami Bullish	1M	38	Mar '23
	Harami Cross	1M	38	Mar '23
	Engulfing Bearish	1W	38	24/08/2025
	Dark Cloud Cover	5H	38	04/05/2026 14:00
	Doji Star Bearish	1H	38	18/05/2026 20:00
	Hanging Man	1W	39	17/08/2025
	Inverted Hammer	15	39	21/05/2026 21:30
	Three Inside Up	1H	40	18/05/2026 18:00
	Dragonfly Doji	15	40	21/05/2026 21:15
	Engulfing Bearish	1W	42	27/07/2025
	Three Black Crows	1D	43	19/03/2026
	Belt Hold Bullish	30	43	20/05/2026 19:00
	Three Inside Down	15	43	21/05/2026 20:30
	Belt Hold Bullish	1H	44	18/05/2026 14:00
	Three Inside Up	5H	45	28/04/2026 13:00
	Three Outside Down	30	45	20/05/2026 18:00
	Harami Bullish	5H	46	27/04/2026 22:00
	Engulfing Bearish	30	46	20/05/2026 17:30
	Three Outside Up	15	46	21/05/2026 19:45
	Bullish Engulfing	15	47	21/05/2026 19:30
	Bullish Hammer	1M	48	Mei '22
	Doji Star Bearish	1H	49	15/05/2026 18:00
	Three Outside Down	1M	50	Mar '22
	Thrusting Bearish	5H	50	24/04/2026 14:00
	Engulfing Bearish	1M	51	Feb '22
	Belt Hold Bearish	30	52	20/05/2026 14:30
	Dark Cloud Cover	30	52	20/05/2026 14:30
	Three Outside Up	15	52	21/05/2026 18:15
	Harami Bullish	1M	53	Des '21
	Belt Hold Bullish	1H	53	15/05/2026 14:00
	Abandoned Baby Bullish	30	53	20/05/2026 14:00
	Morning Doji Star	30	53	20/05/2026 14:00
	Morning Star	30	53	20/05/2026 14:00
	Bullish Engulfing	15	53	21/05/2026 18:00
	Morning Doji Star	15	53	21/05/2026 18:00
	Bullish doji Star	30	54	19/05/2026 22:30
	Bullish doji Star	15	54	21/05/2026 17:45
	Bullish doji Star	5H	55	22/04/2026 12:00
	Engulfing Bearish	1H	56	14/05/2026 20:00
	Bullish doji Star	30	56	19/05/2026 21:30
	Harami Bullish	30	56	19/05/2026 21:30
	Harami Cross	30	56	19/05/2026 21:30
	Harami Cross	1M	57	Ags '21
	Morning Star	30	60	19/05/2026 19:30
	Morning Doji Star	30	60	19/05/2026 19:30
	Bullish doji Star	30	61	19/05/2026 19:00
	Abandoned Baby Bearish	1M	62	Mar '21
	Engulfing Bearish	1M	62	Mar '21
	Evening Doji Star	1M	62	Mar '21
	Harami Cross Bearish	1W	62	09/03/2025
	Doji Star Bearish	1M	63	Feb '21
	Harami Bearish	1H	63	13/05/2026 22:00
	Harami Cross Bearish	1H	63	13/05/2026 22:00
	Hanging Man	15	63	21/05/2026 15:30
	Three Inside Up	5H	64	17/04/2026 12:00
	Homing Pigeon	1D	66	16/02/2026
	Harami Bullish	1H	69	13/05/2026 16:00
	Harami Cross	1H	69	13/05/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRX

Tuliskan pendapat Anda mengenai Prosus

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.162,05	+67,10	+1,10%
IDX Kompas 100	812,70	+8,13	+1,01%
FTSE Indonesia Local	2.301,19	-46,34	-1,97%
US 500	7.467,3	+21,6	+0,29%
Dow Jones	50.579,70	+294,04	+0,58%
Hang Seng	25.606,03	+219,51	+0,86%
Indeks Dolar AS	99,19	-0,03	-0,03%

Emas	4.523,20	-19,30	-0,42%
Perak	76,199	-0,533	-0,69%
Minyak Mentah WTI	96,60	+0,25	+0,26%
Minyak Brent	103,54	+0,96	+0,94%
Gas Alam	2,907	-0,111	-3,68%
Kopi C AS	272,35	-1,05	-0,38%
Gula #11 AS	14,70	-0,20	-1,34%

EUR/USD	1,1603	-0,0015	-0,13%
GBP/USD	1,3430	-0,0002	-0,01%
USD/JPY	159,20	+0,22	+0,14%
AUD/USD	0,7127	-0,0023	-0,32%
EUR/JPY	184,73	+0,02	+0,01%
USD/IDR	17.695,0	+50,0	+0,28%
GBP/JPY	213,82	+0,28	+0,13%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	252	-2	-0,79%
PT BUMA Internasional Grup Tbk	210	+10	+5,00%
Bank Rakyat	160	0	0,00%
Semen Baturaja Persero	165	+1	+0,61%
Bumi Resources	185	+21	+12,80%
PP Properti Tbk PT	15	-1	-6,25%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRX	39.06	-0.54	-1.36%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	185	+12,80%	6,62B
Barito Pacific	1,605	+4.90%	457.52M
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Chandra Asri Petro	2.000	-11,89%	305,01M
Bank Central Asia	5.900	-0,84%	288,92M
Aneka Tambang Persero	3.090	+4,04%	223,54M
Bank Mandiri Persero	4.120	-1,20%	190,02M

Nama	Terakhir	Prb.%	Vol.
PT Dafam Property	140	+28,44%	361,49M
Paramita Bangun Sarana	850	+25,00%	7,48M
Citra Tubindo	5.750	+25,00%	6,30K
Tunas Alfin	780	+24,80%	762,70K
Merdeka Copper Gold TBK PT	2.720	+24,77%	315,77M
Cakra Buana Resources Energi PT Tbk	865,00	+24,46%	80,55M
Energi Mega Persada	1.490	+22,13%	119,32M

Nama	Terakhir	Prb.%	Vol.
Pembangunan Graha	177	-14,90%	3,87M
Asia Pramulia Tbk PT	288,00	-14,79%	638,18M
Formosa Ingredient Factory PT Tbk	270	-14,56%	5,67M
LCK Global Kedaton	141	-14,55%	4,47M
Pacific Strategic	1.345	-14,33%	64,17M
Golden Flower	9.800	-13,66%	15,40K
Pool Advista Indonesia	57	-13,64%	8,47M