Breaking News

Tutup

Prosus (PRX)

Simbol	Bursa	Mata Uang
PRX	Amsterdam	EUR	Real-time
PROSF	Pasar OTC	USD	Tertunda
PROSY	Pasar OTC	USD	Tertunda
1TY	TradeGate	EUR	Tertunda
PRX	Warsawa	PLN	Tertunda
PRX	Wina	EUR	Tertunda
PRXJn	Johannesburg	ZAR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

48,46 -1,32 -2,64%

30/01 - Tutup. Mata uang dalam EUR

Jenis: Ekuitas

Pasar: Belanda

ISIN: NL0013654783

Volume: 3.591.327
Bid/Ask: 0,00 / 0,00
Rentang Harian: 48,04 - 49,51

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Pola Candlestick PRX

Dapatkan akses ke lusinan pola grafik lilin live optimistis dan pesimistis mengenai saham Prosus dan gunakanlah untuk memprediksi perilaku pasar di masa depan. Pola saham Prosus tersedia dalam berbagai rentang waktu baik untuk investasi jangka panjang maupun pendek. Dapatkan keunggulan trading dengan fitur pengenal pola otomatis dan ketahui makna masing-masing pola tersebut.

Grafik Lilin

Pembaruan terakhir:

1 Hari
1 Minggu
1 Bulan
3 Bulan
6 Bulan
1 Tahun
5 Tahun
Maks

Sesuaikan

Pola Candlestick

Pola		Rentang waktu	Lama Candle	Waktu Candle
Pola Terbentuk
	Three Black Crows	1M	Saat Ini
	Bullish Hammer	30	Saat Ini
Pola Selesai
	Three Outside Down	1M	1	Des '25
	Engulfing Bearish	1M	2	Nov '25
	Falling Three Methods	5H	2	29/01/2026 19:00
	Bullish doji Star	1H	6	30/01/2026 17:00
	Bullish doji Star	15	7	30/01/2026 21:45
	Three Outside Down	30	8	30/01/2026 19:30
	Engulfing Bearish	1M	9	Apr '25
	Evening Doji Star	1M	9	Apr '25
	Evening Star	1M	9	Apr '25
	Engulfing Bearish	30	9	30/01/2026 19:00
	Doji Star Bearish	1M	10	Mar '25
	Three Outside Up	1M	10	Mar '25
	Inverted Hammer	5H	10	26/01/2026 21:00
	Bullish Engulfing	1M	11	Feb '25
	Bullish doji Star	30	13	30/01/2026 17:00
	Bullish Engulfing	15	14	30/01/2026 20:00
	Three Outside Down	1W	15	12/10/2025
	Thrusting Bearish	1D	15	09/01/2026
	Engulfing Bearish	1W	16	05/10/2025
	Bullish doji Star	15	16	30/01/2026 19:30
	Harami Bullish	15	16	30/01/2026 19:30
	Harami Cross	15	16	30/01/2026 19:30
	Harami Bullish	30	18	29/01/2026 23:30
	Harami Cross	30	18	29/01/2026 23:30
	Hanging Man	15	19	30/01/2026 18:45
	Harami Bearish	15	19	30/01/2026 18:45
	Three Outside Down	1W	21	31/08/2025
	Doji Star Bearish	15	21	30/01/2026 18:15
	Engulfing Bearish	1W	22	24/08/2025
	Hanging Man	1W	23	17/08/2025
	Harami Bullish	1D	23	29/12/2025
	Harami Bullish	1H	23	28/01/2026 18:00
	Harami Cross	1H	23	28/01/2026 18:00
	Harami Bullish	1M	24	Jan '24
	Harami Cross	1M	24	Jan '24
	Three Black Crows	1H	24	28/01/2026 17:00
	Harami Bullish	15	24	30/01/2026 17:30
	Engulfing Bearish	1W	26	27/07/2025
	Falling Three Methods	1M	28	Sep '23
	Falling Three Methods	1M	29	Ags '23
	Upside Gap Three Methods	1M	29	Ags '23
	Three Outside Up	15	32	30/01/2026 15:30
	Bullish Engulfing	15	33	30/01/2026 15:15
	Harami Bullish	1M	34	Mar '23
	Harami Cross	1M	34	Mar '23
	Three Inside Up	1D	34	10/12/2025
	Engulfing Bearish	30	34	29/01/2026 15:30
	Bullish Hammer	1D	35	09/12/2025
	Belt Hold Bearish	1H	35	27/01/2026 15:00
	Harami Cross	15	35	29/01/2026 23:30
	Harami Bullish	15	35	29/01/2026 23:30
	Falling Three Methods	1D	36	08/12/2025
	Engulfing Bearish	1H	36	26/01/2026 23:00
	Ladder Bottom Bullish	30	36	28/01/2026 23:30
	Bullish Hammer	15	37	29/01/2026 23:00
	Inverted Hammer	1D	38	04/12/2025
	Doji Star Bearish	5H	38	12/01/2026 12:00
	Bullish Hammer	1H	39	26/01/2026 20:00
	Bullish Hammer	1D	41	01/12/2025
	Three Outside Down	5H	43	08/01/2026 13:00
	Bullish Hammer	1M	44	Mei '22
	Engulfing Bearish	5H	44	07/01/2026 22:00
	Bullish doji Star	1H	44	26/01/2026 15:00
	Inverted Hammer	15	44	29/01/2026 21:15
	Inverted Hammer	5H	45	07/01/2026 17:00
	Engulfing Bearish	1H	45	23/01/2026 23:00
	Three Outside Down	1M	46	Mar '22
	Harami Cross Bearish	1W	46	09/03/2025
	Engulfing Bearish	1M	47	Feb '22
	Bullish doji Star	1D	47	21/11/2025
	Harami Bullish	1M	49	Des '21
	Belt Hold Bearish	5H	49	06/01/2026 11:00
	Three Inside Up	1H	50	23/01/2026 18:00
	Harami Bullish	30	50	28/01/2026 16:30
	Harami Cross	30	50	28/01/2026 16:30
	Harami Bullish	15	50	29/01/2026 19:45
	Harami Bullish	30	52	28/01/2026 15:30
	Harami Cross	30	52	28/01/2026 15:30
	Harami Cross	1M	53	Ags '21
	Three Inside Up	5H	54	02/01/2026 12:00
	Harami Bullish	5H	55	31/12/2025 20:00
	Harami Cross	5H	55	31/12/2025 20:00
	Three Black Crows	1W	57	22/12/2024
	Abandoned Baby Bearish	1M	58	Mar '21
	Engulfing Bearish	1M	58	Mar '21
	Evening Doji Star	1M	58	Mar '21
	Doji Star Bearish	1M	59	Feb '21
	Three Black Crows	1H	59	22/01/2026 18:00
	Three Inside Up	1W	60	01/12/2024
	Three Inside Up	15	60	29/01/2026 17:15
	Bullish doji Star	5H	62	24/12/2025 23:00
	Harami Bullish	5H	62	24/12/2025 23:00
	Harami Cross	5H	62	24/12/2025 23:00
	Falling Three Methods	15	62	29/01/2026 16:45
	Bullish doji Star	30	63	27/01/2026 19:00
	Harami Bullish	30	63	27/01/2026 19:00
	Harami Cross	30	63	27/01/2026 19:00
	Three Outside Up	1H	64	21/01/2026 22:00
	Bullish Engulfing	1H	65	21/01/2026 21:00
	Belt Hold Bullish	15	65	29/01/2026 16:00

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRX

Tuliskan pendapat Anda mengenai Prosus

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.329,61	+97,40	+1,18%
IDX Kompas 100	1.165,17	+25,83	+2,27%
FTSE Indonesia	2.969,01	+28,43	+0,97%
US 500	6.906,2	-62,7	-0,90%
Dow Jones	48.563,63	-507,93	-1,04%
Hang Seng	27.387,11	-580,98	-2,08%
Indeks Dolar AS	96,920	+0,783	+0,81%

Emas	4.750,06	-604,74	-11,29%
Perak	76,373	-38,057	-33,26%
Minyak Mentah WTI	64,28	-1,14	-1,74%
Minyak Brent	68,37	-1,22	-1,75%
Gas Alam	4,164	+0,246	+6,28%
Kopi C AS	333,05	-12,45	-3,60%
Gula #11 AS	14,26	-0,44	-2,99%

EUR/USD	1,1860	-0,0109	-0,91%
GBP/USD	1,3689	-0,0117	-0,85%
USD/JPY	154,55	+1,44	+0,94%
AUD/USD	0,6948	-0,0096	-1,36%
EUR/JPY	183,31	+0,07	+0,04%
USD/IDR	16.779,9	+34,9	+0,21%
GBP/JPY	211,55	+0,13	+0,06%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	372	+2	+0,54%
PT BUMA Internasional Grup Tbk	312	-4	-1,27%
Bank Rakyat	218	+10	+4,81%
Semen Baturaja Persero	266	+8	+3,10%
Bumi Resources	258	+8	+3,20%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRX	48,46	-1,32	-2,64%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT Tbk	63,00	+5,00%	15,22B
Bumi Resources	258	+3,20%	10,77B
Bank Rakyat Persero	3.810	+0,79%	532,33M
Bank Central Asia	7,400	+2.78%	528.43M
Bank Mandiri Persero	4.820	+4,10%	343,39M
Telkom Indonesia	3.600	+4,35%	332,37M
Aneka Tambang Persero	4,210	-2.55%	259.29M

Nama	Terakhir	Prb.%	Vol.
Eratex Djaja	270	+35.00%	27.50M
Ever Shine Textile	202	+34.67%	55.34M
Nusantara Almazia	118	+34.09%	69.69M
Alfa Energi Investama	202	+33.77%	157.57M
Bersama Zatta Jaya Tbk PT	107.00	+32.10%	1.70B
Pelayaran Nasional Ekalya	1,405.00	+24.89%	6.94M
PT Buana Artha Anugerah Tbk	780	+24.80%	17.18M

Nama	Terakhir	Prb.%	Vol.
Royalindo Investa	318	-14.97%	12.76M
Kioson Komersial	131	-14.94%	105.63M
Langgeng Makmur	228	-14.93%	2.71M
PT VKTR Teknologi Mobilitas	800.00	-14.89%	374.78M
RMK Energy PT Tbk	5.050	-14,77%	123,48M
Metro Health	530	-14.52%	4.70M
Esta Multi Usaha	224	-14.50%	15.66M