Breaking News

Tutup

Prosus NV ADR (PROSY)

Simbol	Bursa	Mata Uang
PROSY	Pasar OTC	USD	Tertunda
PROSF	Pasar OTC	USD	Tertunda
1TY	TradeGate	EUR	Tertunda
PRX	Amsterdam	EUR	Real-time
PRX	Warsawa	PLN	Tertunda
PRX	Wina	EUR	Tertunda
PRXJn	Johannesburg	ZAR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

8,22 -0,02 -0,24%

03:59:59 - Tutup. Mata uang dalam USD

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 325.001
Bid/Ask: 0,00 / 0,00
Rentang Harian: 8,20 - 8,33

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini PROSY

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Prosus NV ADR, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
02/12/2024	Gerard PANG	8.22		0.00%
21/11/2024	Antonio Diaz	8.05		+2.11%
08/11/2024	Elyesa Alim	8.30	11/11/2024 @ 8.21	-1.08%
04/11/2024		8.50	04/11/2024 @ 8.57	-0.82%
08/10/2024	Thomas 99	8.75	01/11/2024 @ 8.52	-2.63%
03/10/2024	Thomas 99	8.96	08/10/2024 @ 9.17	+2.34%
01/10/2024	alfonso garcia	8.62	07/10/2024 @ 9.07	+5.22%
17/09/2024	Thomas 99	7.28	30/09/2024 @ 8.85	+21.57%
04/09/2024	Kasidid Yaemsunthorn	7.32	09/09/2024 @ 7.20	-1.64%
15/08/2024	Florin M Pop	7.19	19/08/2024 @ 7.41	+3.06%
12/08/2024	Florin M Pop	7.09	12/08/2024 @ 7.21	+1.69%
24/01/2024	Hans Groeneveld	6.04	29/01/2024 @ 6.06	+0.33%
10/01/2024	Florin M Pop	5.87	02/02/2024 @ 6.12	+4.26%
13/12/2023	Rafail Çavqalov	6.44	18/12/2023 @ 6.31	+2.02%
28/11/2023	Robbert Van Hees	6.61	22/12/2023 @ 5.73	-13.31%
11/08/2023	Annick Caluwaerts	3.01	30/11/2023 @ 6.55	+117.61%
17/05/2023	nick bosch	3.18	30/11/2023 @ 6.55	+105.97%
09/05/2023	Rafail Çavqalov	2.93	30/11/2023 @ 6.55	-123.55%
28/04/2023	Florin M Pop	14.94	09/05/2023 @ 14.71	-1.54%
11/04/2023	Rafail Çavqalov	15.01	17/04/2023 @ 15.35	-2.27%
27/03/2023	Rafail Çavqalov	14.41	03/04/2023 @ 15.58	-8.12%
02/03/2023	Roman Čekyl	14.79	06/03/2023 @ 14.83	+0.27%
28/02/2023	Rafail Çavqalov	14.31	24/03/2023 @ 15.20	-6.22%
21/02/2023	nick bosch	14.65	17/03/2023 @ 13.78	-5.94%
17/02/2023	Rafail Çavqalov	15.53	20/02/2023 @ 15.61	-0.52%
02/02/2023	Rafail Çavqalov	16.22	06/02/2023 @ 15.66	+3.45%
26/01/2023	Rafail Çavqalov	17.00	30/01/2023 @ 15.92	+6.35%
23/01/2023	Roman Čekyl	16.60	30/01/2023 @ 15.92	-4.10%
20/01/2023	Roman Čekyl	16.41	23/01/2023 @ 16.48	+0.43%
11/01/2023	Aven Rajah	16.27	03/02/2023 @ 16.06	-1.29%
11/01/2023	Rafail Çavqalov	16.34	16/01/2023 @ 16.59	-1.53%
05/01/2023	Rafail Çavqalov	14.98	09/01/2023 @ 15.99	-6.74%
20/12/2022	Rafail Çavqalov	13.36	26/12/2022 @ 13.38	-0.15%
13/12/2022	Rafail Çavqalov	14.21	19/12/2022 @ 13.56	+4.57%
05/12/2022	Rafail Çavqalov	13.54	12/12/2022 @ 13.44	+0.74%
16/11/2022	ROBERT MITTELETTE	12.28	09/12/2022 @ 13.50	+9.93%
08/11/2022	Rafail Çavqalov	10.14	02/12/2022 @ 13.10	-29.19%
31/10/2022	Rafail Çavqalov	8.57	07/11/2022 @ 10.17	-18.67%
31/10/2022	Rafail Çavqalov	8.31	07/11/2022 @ 10.17	-22.38%
04/10/2022	Rafail Çavqalov	11.32	28/10/2022 @ 8.33	+26.41%
26/09/2022	Rafail Çavqalov	10.77	03/10/2022 @ 10.61	+1.49%
21/09/2022	nick bosch	11.24	14/10/2022 @ 10.03	-10.77%
01/09/2022	Rafail Çavqalov	12.00	23/09/2022 @ 10.35	+13.75%
16/08/2022	Rafail Çavqalov	13.05	22/08/2022 @ 12.40	+4.98%
27/06/2022	Christophe Paternesi	12.92	22/07/2022 @ 13.93	+7.82%
16/06/2022	nick bosch	10.03	08/07/2022 @ 13.76	+37.19%
16/06/2022	claudio cazzago	9.86	08/07/2022 @ 13.76	+39.55%
09/06/2022	Gerrit Van der walt	11.24	01/07/2022 @ 13.40	+19.22%
31/05/2022	Rafail Çavqalov	10.31	06/06/2022 @ 10.43	-1.16%
17/05/2022	Roman Čekyl	9.83	23/05/2022 @ 9.52	-3.15%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PROSY

Tuliskan pendapat Anda mengenai Prosus NV ADR

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.288,12	+92,11	+1,28%
IDX Kompas 100	1.116,45	+17,82	+1,62%
FTSE Indonesia	3.256,08	0,00	0,00%
US 500	6.055,7	+5,8	+0,10%
Dow Jones	44.705,53	-76,47	-0,17%
Hang Seng	19.815,00	+68,68	+0,35%
Indeks Dolar AS	106,434	+0,094	+0,09%

Emas	2.667,59	-0,31	-0,01%
Perak	31,483	-0,009	-0,03%
Minyak Mentah WTI	70,00	+0,06	+0,09%
Minyak Brent	73,67	+0,05	+0,07%
Gas Alam	3,049	-0,004	-0,13%
Kopi C AS	295,97	-0,08	-0,03%
Gula #11 AS	21,34	+0,27	+1,28%

EUR/USD	1,0498	-0,0011	-0,10%
GBP/USD	1,2660	-0,0010	-0,08%
USD/JPY	149,65	+0,06	+0,04%
AUD/USD	0,6419	-0,0064	-0,99%
EUR/JPY	157,09	-0,10	-0,06%
USD/IDR	15.957,2	+4,2	+0,03%
GBP/JPY	189,45	-0,16	-0,08%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	260	+6	+2,36%
Delta Dunia Makmur	665	+15	+2,31%
Bank Rakyat	236	+6	+2,61%
Semen Baturaja Persero	210	+2	+0,96%
Bumi Resources	140	+3	+2,19%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PROSY	8,22	-0,02	-0,24%

Market Movers

Nama	Terakhir	Prb.%	Vol.
GoTo Gojek Tokopedia PT	77.00	+2.67%	1.59B
Bank Rakyat Persero	4.340	+2,36%	175,38M
Alamtri Resources Indonesia Tbk PT	2.320	-1,69%	38,65M
Bank Mandiri Persero	6.400	+1,99%	26,76M
Bank Central Asia	10,250	+0.49%	18.88M
Bank Negar	4.950	+3,56%	18,80M
Amman Mineral Internasional Tbk PT	9.525,00	+1,87%	11,33M

Nama	Terakhir	Prb.%	Vol.
Bumi Teknokultura	4	+33.33%	10.70M
Green Power Tbk PT	362	+24,83%	92,59M
Pelangi Indah Canindo	149	+24.17%	26.14M
PT Trimuda Nuansa	236	+23.56%	13.49M
Fuji Finance Indonesia	410	+22.02%	8.66M
Exploitasi Energi	7	+16.67%	6.13M
Argo Pantes Tbk	1,155	+15.50%	97.00K

Nama	Terakhir	Prb.%	Vol.
Jakarta Int Hotels & Dev	1,685	-16.17%	25.37M
Utama Radar Cahaya Tbk PT	306.00	-10.00%	70.80K
Klinko Karya Imaji PT Tbk	154.00	-9.94%	3.22M
Pudjiadi & Sons	1,225	-9.93%	4.20K
Metro Realty	670	-9.46%	176.50K
Net Visi Media Tbk PT	113	-8.13%	102.40K
Anugerah Kagum Karya	13	-7.14%	0.40K