Breaking News

Tutup

Prosus (PRXJn)

Simbol	Bursa	Mata Uang
PRX	Amsterdam	EUR	Real-time
PROSY	Pasar OTC	USD	Tertunda
PROSF	Pasar OTC	USD	Tertunda
1TY	TradeGate	EUR	Tertunda
PRX	Warsawa	PLN	Tertunda
PRX	Wina	EUR	Tertunda
PRXJn	Johannesburg	ZAR	Tertunda

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

75.801 +154 +0,20%

11/10 - Tutup. Mata uang dalam ZAR ( Disklaimer )

Jenis: Ekuitas

Pasar: Afrika Selatan

ISIN: NL0013654783

S/N: PRX

Volume: 434.392
Bid/Ask: 75.115 / 76.165
Rentang Harian: 74.996 - 75.806

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini PRXJn

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Prosus, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
08/10/2024	Willem Wiese	75128		+0.90%
30/09/2024	Allen Adams	75800		0.00%
25/09/2024	Ben Thebe	69333		+9.33%
16/08/2024	Nicholas Weir	65437	06/09/2024 @ 64342	-1.67%
22/07/2024	Ben Thebe	65193	16/08/2024 @ 65352	+0.24%
07/06/2024	Natan Berman	70347	10/06/2024 @ 68258	-2.97%
20/05/2024	William Msiza	69924	14/06/2024 @ 66434	-4.99%
20/05/2024	Marius Carstens	70150	27/05/2024 @ 69163	-1.41%
10/05/2024	Marius Carstens	67200	13/05/2024 @ 68400	+1.79%
25/04/2024	John Rankin	63542	17/05/2024 @ 70246	+10.55%
12/03/2024	Trevor Street	55650	18/03/2024 @ 56511	+1.55%
07/03/2024	Antoni fermos	54102	29/03/2024 @ 59893	+10.70%
02/02/2024	asterix pillay	57663	23/02/2024 @ 59390	+2.99%
29/12/2023	Paul Faria	54930	28/12/2023 @ 54930	0.00%
22/12/2023	Zane Theron	50794	12/01/2024 @ 55198	+8.67%
22/12/2023	Willie Malan	51497	12/01/2024 @ 55198	-7.19%
30/11/2023	Awie Thompson	62487	04/12/2023 @ 62123	-0.58%
22/11/2023	Damienfourie Dimitri	61558	15/12/2023 @ 61262	-0.48%
15/11/2023	Maselaelo Matladi	61273	08/12/2023 @ 61198	-0.12%
13/11/2023	Luxolo Melane	56990	11/11/2023 @ 56990	0.00%
05/10/2023	Daniel du Toit	55665	30/11/2023 @ 61173	+9.89%
19/09/2023	Awie Thompson	59297	30/11/2023 @ 61173	-3.16%
14/09/2023	errol van rensburg	59908	30/11/2023 @ 61173	-2.11%
13/09/2023	Daniel du Toit	60057	05/10/2023 @ 55665	-7.31%
13/09/2023	Daniel du Toit	60057	13/09/2023 @ 60057	0.00%
13/09/2023	Wynand Van zyl	60092	30/11/2023 @ 61173	+1.80%
04/09/2023	Nathan Augustus	12949	30/11/2023 @ 61173	-372.41%
08/08/2023	Yasmina Raupova	137058	08/08/2023 @ 137072	+0.01%
31/05/2023	TNT SAVAGE	12665	30/11/2023 @ 61173	+383.01%
17/05/2023	William Msiza	14021	30/11/2023 @ 61173	+336.31%
15/05/2023	Anton Joel	13460	30/11/2023 @ 61173	+354.47%
21/04/2023	Roulens Tyson	13203	30/11/2023 @ 61173	-363.32%
14/04/2023	gladwin walsh	134770	21/04/2023 @ 135392	+0.46%
04/04/2023	William Msiza	140066	09/05/2023 @ 135458	-3.29%
30/03/2023	Lungelwa Sibisi	139900	03/04/2023 @ 139414	+0.35%
28/03/2023	Xola Ndlondlo	136763	03/04/2023 @ 139414	+1.94%
10/03/2023	Yusuf Mayet	126070	31/03/2023 @ 138751	+10.06%
06/03/2023	Sthembiso Moonlight	135422	31/03/2023 @ 138751	+2.46%
16/02/2023	William Msiza	144557	10/03/2023 @ 125900	-12.91%
20/01/2023	Earl Philander	140870	10/02/2023 @ 141601	-0.52%
18/01/2023	William Msiza	138872	10/02/2023 @ 141601	+1.97%
09/01/2023	Aven Rajah	134790	03/02/2023 @ 140213	+4.02%
20/12/2022	William Msiza	116053	13/01/2023 @ 139083	+19.84%
22/11/2022	Johan Visser	101234	28/11/2022 @ 105594	+4.31%
22/11/2022	Johan Visser	99200	22/11/2022 @ 101209	-2.03%
21/11/2022	William Msiza	104174	16/12/2022 @ 120382	+15.56%
17/11/2022	gladwin walsh	106380	09/12/2022 @ 118365	+11.27%
16/11/2022	Daniel du Toit	110483	28/11/2022 @ 102390	-7.33%
16/11/2022	Daniel du Toit	110433	16/11/2022 @ 110674	+0.22%
16/11/2022	Daniel du Toit	110433	16/11/2022 @ 110433	0.00%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRX

Tuliskan pendapat Anda mengenai PROSUS N.V

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	7.520,60	+40,52	+0,54%
IDX Kompas 100	1.168,76	+8,10	+0,70%
FTSE Indonesia	3.578,99	+6,98	+0,20%
US 500	5.806,5	+14,5	+0,25%
Dow Jones	42.863,86	+409,74	+0,97%
Hang Seng	21.251,98	+614,74	+2,98%
Indeks Dolar AS	102,68	-0,10	-0,10%

Emas	2.674,20	+34,90	+1,32%
Perak	31,735	+0,495	+1,58%
Minyak Mentah WTI	75,49	-0,36	-0,47%
Minyak Brent	78,76	-0,64	-0,81%
Gas Alam	2,628	-0,047	-1,76%
Kopi C AS	252,48	-2,27	-0,89%
Gula #11 AS	22,22	+0,06	+0,27%

EUR/USD	1,0937	+0,0002	+0,00%
GBP/USD	1,3066	+0,0008	+0,00%
USD/JPY	149,13	+0,57	+0,38%
AUD/USD	0,6750	+0,0011	+0,00%
EUR/JPY	163,12	-0,16	-0,10%
USD/IDR	15.569,2	-127,8	-0,81%
GBP/JPY	194,89	-0,28	-0,14%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	254	-71	-21,85%
Delta Dunia Makmur	705	+15	+2,17%
Bank Rakyat	266	0	0,00%
Semen Baturaja Persero	246	+8	+3,36%
Bumi Resources	134	-4.366	-97,02%
PP Properti Tbk PT	22	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRXJn	75.801	+154	+0,20%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bank Rakyat Persero	4.900	+0,82%	104,88M
Bank Mandiri Persero	6.950	+929,63%	45,33M
Bank Central Asia	10.375	-1,19%	44,63M
Semen Indonesia Persero	4.310	+6,42%	42,52M
Astra International	5.075	-0,98%	39,32M
Amman Mineral Internasional Tbk PT	9.150,00	+3,10%	31,90M
Pantai Indah Kapuk Dua Tbk PT	12.000	+11.011,11%	14,22M

Nama	Terakhir	Prb.%	Vol.
DCI Indonesia	48.250	+11.388,10%	2,70K
Pantai Indah Kapuk Dua Tbk PT	12.000	+11.011,11%	14,22M
Indoritel Makmur	9.075	+3.530,00%	19,90K
PT Petrindo Jaya Kreasi Tbk	6.875,00	+3.025,00%	1,07M
Dian Swastatika	41.500	+2.666,67%	1,61M
Mandala Multifinance	4.370	+2.141,03%	10,20K
Maha Properti Indonesia Tbk PT	2.020	+1.736,36%	26,40K

Nama	Terakhir	Prb.%	Vol.
Modern Internasional	8	-99.88%	1.05M
Capitalinc Inv	6	-99,83%	22,55M
Berlian Laju Tanker Tbk PT	20	-99.76%	903.50K
Asia Pacific Investama Tbk PT	42	-99.62%	0.60K
Bakrie & Brothers	36	-99.55%	2.21M
Lenox Pasifik Investama Tbk PT	54	-99.34%	60.50K
Matahari Putra Prima	52	-99.27%	22.67M