Breaking News

Tutup

Progress Software Corporation (PRGS)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

39,46 -0,04 -0,10%

02:59:59 - Tutup. Mata uang dalam USD

After Hour

39,09

-0,37

-0,94%

6:34:10 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 449.788
Bid/Ask: 0,00 / 0,00
Rentang Harian: 38,15 - 39,49

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini PRGS

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Progress Software Corporation, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
21/07/2026	Mohamed Elmiri	39.26		+0.51%
20/07/2026	Esteban Martinez...	39.86		-1.00%
16/07/2026	Erez Bagdadi	39.31	20/07/2026 @ 39.48	+0.43%
15/07/2026	Agustin Romanillos...	38.83		+1.62%
15/07/2026	ALBERTO Pais	38.65		-2.10%
13/07/2026	Esteban Martinez...	38.81	20/07/2026 @ 39.48	+1.73%
10/07/2026	Zbigniew Wysocki	38.52	13/07/2026 @ 38.69	-0.44%
07/07/2026	Reubler Alison COSTA...	39.21		-0.64%
30/06/2026	Michael Beigel	34.14		+15.58%
30/06/2026	David Vinyolas	33.77	06/07/2026 @ 38.86	+15.07%
29/06/2026	Jose Db	33.27	08/07/2026 @ 38.21	-14.85%
29/06/2026	Jose Db	33.29	29/06/2026 @ 33.29	0.00%
29/06/2026	dario fumagalli	33.09	29/06/2026 @ 33.14	+0.15%
29/06/2026	Leszek Bodzak	33.09	29/06/2026 @ 33.14	+0.15%
29/06/2026	Andrey Arkhipov	33.09	29/06/2026 @ 33.14	+0.15%
22/06/2026	Mareike Schaeffer	27.88	17/07/2026 @ 40.55	+45.44%
12/06/2026	Lars Smedts	31.21	15/06/2026 @ 31.70	+1.57%
11/06/2026	Jorge Diaz	31.37	03/07/2026 @ 38.42	+22.47%
10/06/2026	Lars Smedts	31.06	11/06/2026 @ 31.82	+2.45%
29/05/2026	Eduardo Gómez...	32.58	19/06/2026 @ 29.68	-8.90%
14/05/2026	Alberto Tovar	26.84	05/06/2026 @ 31.33	+16.73%
12/05/2026		27.41	18/05/2026 @ 28.91	+5.47%
21/04/2026	Dean Manley	31.52	15/05/2026 @ 27.82	-11.74%
09/04/2026	David Ohayon	27.52	13/04/2026 @ 27.12	+1.45%
01/04/2026	Kelly Parks	24.64	24/04/2026 @ 27.21	+10.43%
31/03/2026	Adam Bomersbach	25.79	06/04/2026 @ 27.80	+7.79%
31/03/2026	David Ohayon	26.22	06/04/2026 @ 27.80	-6.03%
27/03/2026	Roman PHILIPPE	29.35	30/03/2026 @ 28.32	-3.51%
25/03/2026	Adam Bomersbach	28.32	30/03/2026 @ 28.32	0.00%
24/03/2026	carlo bollini	29.42	17/04/2026 @ 30.94	+5.17%
19/03/2026	Natalia Serna Alarcon	31.91	10/04/2026 @ 26.65	-16.48%
18/03/2026	Ran Landau	32.30	10/04/2026 @ 26.65	-17.49%
27/02/2026	Andrey Arkhipov	41.99	02/03/2026 @ 41.71	-0.67%
20/02/2026	FLAVIO VANDIN	41.10	23/02/2026 @ 39.97	-2.75%
17/02/2026	Alvaro Ig Garcia	35.09	13/03/2026 @ 34.30	-2.25%
13/02/2026	Andrey Arkhipov	35.66	16/02/2026 @ 36.53	+2.44%
26/01/2026	אברהם יעקב גבאי	42.59	20/02/2026 @ 40.38	-5.19%
22/01/2026	kashif hussain	43.11	13/02/2026 @ 36.50	-15.33%
21/01/2026	carlo bollini	42.56	13/02/2026 @ 36.50	-14.24%
21/01/2026	jon snow	44.70	26/01/2026 @ 42.97	-3.87%
15/01/2026	Julián Ricardi	40.93	19/01/2026 @ 40.09	-2.05%
13/01/2026	Otto Kleine	43.70	19/01/2026 @ 40.09	-8.26%
07/01/2026	Armando Eduardo...	41.00	12/01/2026 @ 42.80	+4.39%
03/01/2026	Andrey Arkhipov	41.07	05/01/2026 @ 40.41	-1.61%
01/01/2026	Iván Martín Fernández	43.45	05/01/2026 @ 40.41	-7.00%
29/12/2025	Kamil Petka	43.00	29/12/2025 @ 43.23	-0.53%
22/12/2025	Cem Başkaya	42.28	22/12/2025 @ 43.71	-3.38%
19/12/2025	Abdullah Alsaeedi	42.99	09/01/2026 @ 42.36	-1.47%
15/12/2025	TAE LEE	44.56	09/01/2026 @ 42.36	-4.94%
02/12/2025	Jorge Carballo	42.83	26/12/2025 @ 43.53	+1.63%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRGS

Tuliskan pendapat Anda mengenai Progress Software Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	6.340,02	+108,24	+1,74%
IDX Kompas 100	839,28	+16,49	+2,00%
FTSE Indonesia Local	2.247,93	+15,19	+0,68%
US 500	7.506,1	-3,1	-0,04%
Dow Jones	52.224,64	+385,38	+0,74%
Hang Seng	25.132,29	-10,76	-0,04%
Indeks Dolar AS	100,962	-0,078	-0,08%

Emas	4.104,75	+28,35	+0,70%
Perak	59,380	+0,272	+0,46%
Minyak Mentah WTI	84,69	+0,35	+0,41%
Minyak Brent	91,54	+0,07	+0,08%
Gas Alam	2,888	-0,006	-0,21%
Kopi C AS	322,80	-1,75	-0,54%
Gula #11 AS	14,90	+0,08	+0,54%

EUR/USD	1,1407	+0,0010	+0,09%
GBP/USD	1,3386	+0,0014	+0,10%
USD/JPY	163,05	-0,12	-0,07%
AUD/USD	0,7005	+0,0005	+0,07%
EUR/JPY	186,00	+0,02	+0,01%
USD/IDR	17.910,0	+54,3	+0,30%
GBP/JPY	218,28	+0,03	+0,01%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	197	+2	+1,03%
PT BUMA Internasional Grup Tbk	224	+14	+6,67%
Bank Rakyat	154	+2	+1,32%
Semen Baturaja Persero	164	+7	+4,46%
Bumi Resources	168	+9	+5,66%
PP Properti Tbk PT	18	0	0,00%

Quotes Terkini

	Nama	Harga	Prb.	Prb.%
	PRGS	39,46	-0,04	-0,10%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	168	+5,66%	5,82B
Darma Henwa	440	+10,55%	2,20B
Dian Swastatika	940	+15.34%	1.99B
Bumi Resources Min	620	+7,83%	1,14B
Chandra Asri Petro	2.250	+6,13%	1,02B
Bank Rakyat Persero	3.070	+1,66%	320,26M
Bank Central Asia	6.525	+0,77%	146,06M

Nama	Terakhir	Prb.%	Vol.
Slj Global	106	+34,18%	34,05M
Graha Andrasentra	67	+34,00%	2,77B
Teknologi Karya Digital Nusa PT Tbk	133,00	+26,67%	223,91M
Multipolar Technology	1.300	+25,24%	19,86M
Asia Sejahtera Mina	630	+24,75%	455,60K
Tifa Finance	304	+24,59%	1,53M
Alakasa Industrindo Tbk	865	+24,46%	2,09M

Nama	Terakhir	Prb.%	Vol.
Koka Indonesia PT	214,00	-12,30%	105,58M
Indonesia Prima	1.160	-11,11%	275,00K
Bima Sakti Pertiwi	57	-9,52%	58,39M
MD Pictures	1.315	-9,31%	17,94M
Intikeramik Alamasri	20	-9,09%	17,54M
Niramas Utama Tbk PT	715,00	-8,92%	90,66M
Nanotech Indonesia Global Tbk PT	33,00	-8,33%	132,57M