Breaking News

Tutup

Progress Software Corporation (PRGS)

NASDAQ

Tambahkan/Hapus dari Watchlist Tambahkan ke Watchlist

43,53 +0,70 +1,63%

03:59:59 - Tutup. Mata uang dalam USD

After Hour

43,19

-0,34

-0,78%

7:17:03 - Data Real-Time

Jenis: Ekuitas

Pasar: Amerika Serikat

Volume: 382.418
Bid/Ask: 0,00 / 0,00
Rentang Harian: 42,42 - 43,70

Umum
Grafik
- Grafik streaming
- Grafik Interaktif
Berita & Analisis
- Berita
Finansial
Teknikal
Forum

Diskusi
Sentimen Terkini
Peringkat Pengguna

Sentimen Terkini PRGS

Halaman ini memuat informasi mengenai sentimen pengguna untuk saham Progress Software Corporation, yang ditampilkan dalam grafik berbagai periode waktu dan juga tabel terperinci.

PesimistisOptimistis

Tanggal Mulai	Nama pengguna	Tingkat Pembukaan	Tanggal Berakhir	Prb.%
22/12/2025	Cem Başkaya	42.28	22/12/2025 @ 43.71	-3.38%
19/12/2025	Abdullah Alsaeedi	42.99		+1.26%
15/12/2025	TAE LEE	44.56		-2.31%
02/12/2025	Jorge Carballo	42.83	26/12/2025 @ 43.53	+1.63%
18/11/2025	Fernando González	39.60	24/11/2025 @ 39.81	-0.53%
11/11/2025	Jorge Dicosta	42.95	17/11/2025 @ 41.11	-4.28%
06/11/2025	sanghyun Park	41.79	10/11/2025 @ 41.91	+0.29%
30/10/2025	JAG TANEJA	42.92	03/11/2025 @ 42.15	-1.79%
29/10/2025	Natalia Serna Alarcon	44.62	03/11/2025 @ 42.15	-5.54%
23/10/2025	Abdullah Alsaeedi	44.95	14/11/2025 @ 41.84	-6.92%
22/10/2025	Paweł Włodarczyk	45.83	27/10/2025 @ 45.96	+0.28%
20/10/2025	Heinrich Berger	45.16	27/10/2025 @ 45.96	+1.77%
13/10/2025	Zvi Libman	46.11	07/11/2025 @ 41.98	-8.96%
13/10/2025	Kris lecimy	46.65	07/11/2025 @ 41.98	-10.01%
07/10/2025	Norman Muldoon	45.95	31/10/2025 @ 42.64	-7.20%
29/09/2025	alberto cominelli	42.87	24/10/2025 @ 46.01	+7.32%
24/09/2025	alon mijan	41.09	17/10/2025 @ 45.16	+9.91%
24/09/2025	Miguel Ramírez	41.00	29/09/2025 @ 42.70	+4.15%
22/09/2025	Caiozzi Livio	41.85	29/09/2025 @ 42.70	+2.03%
17/09/2025	JAG TANEJA	42.03	22/09/2025 @ 41.85	-0.43%
09/09/2025	Paris Phillips	42.85	03/10/2025 @ 46.16	+7.72%
05/09/2025	Tolga Ünver	43.61	26/09/2025 @ 42.02	+3.65%
25/08/2025	영빈 송	46.21	01/09/2025 @ 46.29	+0.17%
25/08/2025	Georgi Nikolov	46.21	01/09/2025 @ 46.29	+0.17%
13/08/2025	Michael Kennedy	45.97	05/09/2025 @ 43.55	-5.26%
11/08/2025	Julián Ricardi	43.92	18/08/2025 @ 46.25	+5.31%
31/07/2025	Christian Paredes	49.40	04/08/2025 @ 45.68	-7.53%
21/07/2025	David Jeffcoat	47.80	15/08/2025 @ 45.73	-4.33%
15/07/2025	Dean Kot	48.59	08/08/2025 @ 43.92	-9.61%
10/07/2025	אלירן ציון	50.29	01/08/2025 @ 46.05	-8.43%
09/07/2025	בכור מיכאלוב	51.55	14/07/2025 @ 49.53	-3.92%
02/07/2025	בכור מיכאלוב	54.64	07/07/2025 @ 52.78	-3.40%
01/07/2025	Warlin Pimentel	57.24	07/07/2025 @ 52.78	-7.79%
30/06/2025	Otto Kleine	64.25	07/07/2025 @ 52.78	-17.85%
30/06/2025	Refat Jawabri	63.88	25/07/2025 @ 50.81	-20.46%
30/06/2025	Dilshad Chowdhury	63.53	25/07/2025 @ 50.81	-20.02%
30/06/2025	Leila Solorzano	64.32	25/07/2025 @ 50.81	-21.00%
24/04/2025	Alberto Tovar	58.68	28/04/2025 @ 58.85	+0.29%
31/03/2025	Fabian Mingolla	51.18	25/04/2025 @ 59.11	+15.49%
25/03/2025	laurent GARBE	55.24	31/03/2025 @ 51.22	-7.28%
18/02/2025	めいせい	57.32	24/02/2025 @ 55.53	-3.12%
03/02/2025	Alessandro Caprotti	56.74	28/02/2025 @ 54.64	-3.70%
29/01/2025	Steve Jonhson	56.21	21/02/2025 @ 55.10	-1.97%
27/01/2025	Muthu K	53.27	03/02/2025 @ 55.65	-4.47%
23/01/2025	Alberto Tovar	55.12	14/02/2025 @ 57.32	+3.99%
23/01/2025	Cristián Pr	61.60	27/01/2025 @ 55.18	-10.42%
22/01/2025	Brandon Siko	57.75	14/02/2025 @ 57.32	-0.74%
22/01/2025	Luís Cabugueira	57.83	14/02/2025 @ 57.32	-0.88%
22/01/2025	めいせい	61.50	27/01/2025 @ 55.18	-10.28%
20/01/2025	Carmen Hortelano	63.10	20/01/2025 @ 62.94	-0.25%

Lainnya

Kami mendorong Anda untuk menggunakan fitur komentar guna berinteraksi dengan pengguna lain, berbagi perspektif, dan saling bertanya antara penulis dan yang lainnya. Namun demikian, mohon perhatikan beberapa kriteria berikut demi menjaga interaksi berkualitas tinggi yang kita hargai dan harapkan:

Perkaya percakapan
Jaga fokus dan hindari keluar jalur. Publikasikanlah hanya materi yang relevan dengan topik yang dibicarakan.
Hargai orang lain. Setiap opini, bahkan opini negatif sekali pun, dapat disampaikan secara positif dan diplomatis.
Gunakan gaya penulisan baku. Gunakan tanda baca dan huruf besar/kecil dengan sesuai.
CATATAN: Tautan dan pesan spam dan/atau bersifat promosi dalam komentar akan dihapus.
Hindari melontarkan kata-kata kasar, fitnah, atau serangan pribadi terhadap penulis atau pengguna lain.
Komentar harus dalam Bahasa Indonesia.

Pelaku spam atau pelanggaran akan dikeluarkan dari situs dan dilarang melakukan registrasi kembali atas kebijaksanaan Investing.com sendiri.

Saya telah membaca panduan komentar Investing.com dan menyetujui ketentuan yang tertera.

Saya Setuju

Komentar PRGS

Tuliskan pendapat Anda mengenai Progress Software Corporation

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Kirim juga ke :

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Terima kasih atas komentar Anda. Harap diperhatikan bahwa seluruh komentar akan berstatus tunggu hingga mendapatkan persetujuan dari moderator. Karenanya, akan ada jeda waktu sebelum komentar tersebut ditampilkan di situs web kami.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Ikuti publikasi ini            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Berhenti mengikuti publikasi ini            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Simpan		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Tersimpan. Lihat <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>Komentar ini telah tersimpan di <a href="/members-admin/saved-items" target="_blank">Item Tersimpan</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Laporkan</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Baru Saja</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Tanggapan penulis</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Bagikan</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d54-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d54-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Balas</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="Saya setuju"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="Saya tidak setuju"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Anda yakin ingin menghapus grafik ini?

Hapus Batalkan

Kirim

Ganti grafik terlampir dengan grafik baru?

Ganti Batalkan

1000

Panduan Komentar

Saat ini Anda tidak dapat menuliskan komentar karena laporan negatif dari pengguna. Status Anda akan ditinjau oleh moderator.

Harap tunggu sesaat sebelum Anda berikan komentar lagi.

Menurut saya, komentar ini:

Spam

Menyinggung

Terima Kasih!

Laporan Anda telah terkirim untuk ditinjau oleh moderator kami

Lebih Banyak Kategori

1H1M1B6B1T5TMaks

IDX Composite	8.537,91	-46,87	-0,55%
IDX Kompas 100	1.181,14	-4,39	-0,37%
FTSE Indonesia	3.126,51	-0,00	0,00%
US 500	6.927,2	-1,7	-0,02%
Dow Jones	48.710,97	-20,19	-0,04%
Hang Seng	25.818,93	+44,79	+0,17%
Indeks Dolar AS	97,700	+0,020	+0,02%

Emas	4.552,70	+49,90	+1,11%
Perak	77,196	+5,511	+7,69%
Minyak Mentah WTI	56,74	-1,61	-2,76%
Minyak Brent	60,64	-1,60	-2,57%
Gas Alam	4,366	+0,124	+2,92%
Kopi C AS	350,25	+5,10	+1,48%
Gula #11 AS	15,17	-0,12	-0,78%

EUR/USD	1,1772	-0,0006	-0,05%
GBP/USD	1,3500	-0,0024	-0,18%
USD/JPY	156,57	+0,77	+0,49%
AUD/USD	0,6716	+0,0013	+0,19%
EUR/JPY	184,32	+0,81	+0,44%
USD/IDR	16.755,0	0,0	0,00%
GBP/JPY	211,36	+0,66	+0,31%

Indofarma	126	0	0,00%
Pelat Timah Nusantara	348	-16	-4,40%
PT BUMA Internasional Grup Tbk	310	-10	-3,13%
Bank Rakyat	228	0	0,00%
Semen Baturaja Persero	284	0	0,00%
Bumi Resources	362	-18	-4,74%
PP Properti Tbk PT	21	0	0,00%

Quotes Terkini

Nama	Harga	Prb.	Prb.%
PRGS	43,53	+0,70	+1,63%
NICE	35.500	-670	-1,85%
352090	3.850,00	+65,00	+1,72%

Market Movers

Nama	Terakhir	Prb.%	Vol.
Bumi Resources	362	-4,74%	4,80B
Darma Henwa	560	-4,27%	1,14B
Sinergi Inti Andalan Prima Tbk PT	750,00	-12,28%	924,03M
Archi Indonesia Tbk PT	1.690	0,00%	236,92M
Aneka Tambang Persero	3.220	+0,94%	219,90M
Bank Rakyat Persero	3.770	0,00%	121,07M
Bank Central Asia	8.025	0,00%	71,26M

Nama	Terakhir	Prb.%	Vol.
Magna Finance	214	+34,59%	61,00M
Bumi Citra Permai	89	+27,14%	259,72M
Trimitra Prawara	650	+25,00%	3,84M
Dua Putra Utama Makmur PT	276	+24,32%	117,08M
Metropolitan Land	630	+17,76%	5,21M
Hotel Fitra International	550	+14,58%	8,91M
Champ Resto Indonesia PT	630	+12,50%	659,80K

Nama	Terakhir	Prb.%	Vol.
Pelayaran Jaya Hidup Baru Tbk PT	220,00	-14,73%	196,31M
Sekar Bumi	645	-14,57%	2,96M
Hetzer Medical Indonesia Tbk PT	74,00	-12,94%	147,04M
Golden Flower	13.100	-12,67%	21,60K
Sinergi Inti Andalan Prima Tbk PT	750,00	-12,28%	924,03M
Sumber Energi Andalan	1.720	-11,57%	51,93M
Urban Jakarta Propertindo	202	-11,40%	4,08M